조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.53 | +0.5611 | +3.51% | 16.55 | 16.55 | 16.53 | 1,075 |
| 2026-09-14 | 15.97 | -2.76 | -14.74% | 16.34 | 16.99 | 15.97 | 3,258 |
| 2026-09-11 | 18.73 | +1.11 | +6.30% | 18.68 | 19.30 | 18.61 | 3,394 |
| 2026-09-10 | 17.62 | -1.89 | -9.66% | 18.32 | 18.39 | 17.62 | 593 |
| 2026-09-09 | 19.51 | -0.1202 | -0.61% | 19.94 | 19.94 | 19.37 | 8,382 |
| 2026-09-08 | 19.63 | -0.1546 | -0.78% | 19.77 | 20.51 | 19.63 | 1,928 |
| 2026-09-04 | 19.78 | +2.06 | +11.60% | 19.14 | 19.78 | 19.01 | 7,120 |
| 2026-09-03 | 17.72 | +0.7846 | +4.63% | 16.14 | 18.06 | 16.14 | 1,339 |
| 2026-09-02 | 16.94 | -0.1100 | -0.65% | 17.11 | 17.24 | 16.94 | 1,525 |
| 2026-09-01 | 17.05 | -1.21 | -6.64% | 16.62 | 17.05 | 16.62 | 5,507 |
| 2026-08-31 | 18.26 | -0.2535 | -1.37% | 18.80 | 18.80 | 18.26 | 2,668 |
| 2026-08-28 | 18.52 | -2.46 | -11.71% | 20.25 | 21.10 | 18.10 | 11,828 |
| 2026-08-27 | 20.97 | +0.4726 | +2.31% | 21.40 | 21.43 | 20.74 | 12,475 |
| 2026-08-26 | 20.50 | +1.18 | +6.08% | 19.03 | 20.50 | 19.03 | 5,704 |
| 2026-08-25 | 19.32 | -0.2509 | -1.28% | 19.76 | 19.76 | 18.86 | 6,011 |
| 2026-08-24 | 19.57 | -1.61 | -7.60% | 20.00 | 20.20 | 19.30 | 2,962 |
| 2026-08-21 | 21.18 | +1.05 | +5.22% | 20.15 | 21.18 | 19.38 | 6,976 |
| 2026-08-20 | 20.13 | -1.62 | -7.44% | 21.40 | 21.42 | 19.51 | 6,397 |
| 2026-08-19 | 21.75 | -4.89 | -18.35% | 27.14 | 27.14 | 21.75 | 40,307 |
| 2026-08-18 | 26.64 | -5.16 | -16.23% | 27.88 | 29.14 | 25.81 | 22,957 |