조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.80 | -0.1050 | -0.33% | 32.86 | 33.90 | 31.79 | 17,103 |
| 2026-08-14 | 31.91 | +2.45 | +8.30% | 30.99 | 32.22 | 29.27 | 22,143 |
| 2026-08-13 | 29.46 | +1.89 | +6.86% | 27.01 | 31.67 | 27.01 | 28,336 |
| 2026-08-12 | 27.57 | +1.38 | +5.26% | 28.58 | 29.12 | 27.57 | 21,881 |
| 2026-08-11 | 26.19 | +1.36 | +5.49% | 26.25 | 28.01 | 25.75 | 9,989 |
| 2026-08-10 | 24.83 | -2.65 | -9.64% | 26.55 | 26.55 | 24.83 | 3,115 |
| 2026-08-07 | 27.48 | +1.66 | +6.43% | 28.77 | 28.77 | 25.93 | 8,627 |
| 2026-08-06 | 25.82 | - | - | 22.87 | 26.95 | 22.87 | 1,514 |