조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.29 | -1.08 | -0.72% | 149.57 | 150.65 | 148.39 | 6,962,563 |
| 2026-05-19 | 150.37 | +1.31 | +0.88% | 150.30 | 152.57 | 148.97 | 10,093,898 |
| 2026-05-18 | 149.06 | -0.0600 | -0.04% | 149.99 | 150.12 | 147.48 | 8,799,358 |
| 2026-05-15 | 149.12 | +0.4500 | +0.30% | 149.56 | 150.11 | 148.19 | 6,230,649 |
| 2026-05-14 | 148.67 | -0.6000 | -0.40% | 149.50 | 149.99 | 148.15 | 5,022,216 |
| 2026-05-13 | 149.27 | -2.58 | -1.70% | 150.69 | 153.24 | 148.96 | 5,524,860 |
| 2026-05-12 | 151.85 | +2.44 | +1.63% | 150.54 | 152.72 | 148.36 | 6,250,654 |
| 2026-05-11 | 149.41 | -5.21 | -3.37% | 154.39 | 154.70 | 149.06 | 8,373,262 |
| 2026-05-08 | 154.62 | -1.67 | -1.07% | 156.75 | 157.30 | 154.38 | 4,934,779 |
| 2026-05-07 | 156.29 | +0.3300 | +0.21% | 155.01 | 157.35 | 154.88 | 4,464,045 |
| 2026-05-06 | 155.96 | +0.9200 | +0.59% | 155.80 | 156.93 | 154.87 | 5,296,905 |
| 2026-05-05 | 155.04 | +0.4500 | +0.29% | 154.05 | 156.31 | 152.54 | 6,200,143 |
| 2026-05-04 | 154.59 | -2.82 | -1.79% | 155.90 | 156.73 | 153.67 | 5,331,240 |
| 2026-05-01 | 157.41 | -1.08 | -0.68% | 159.55 | 160.00 | 156.43 | 4,447,358 |
| 2026-04-30 | 158.49 | +3.20 | +2.06% | 155.98 | 159.00 | 155.28 | 7,065,546 |
| 2026-04-29 | 155.29 | -1.00 | -0.64% | 155.59 | 156.49 | 153.48 | 4,047,631 |
| 2026-04-28 | 156.29 | +2.19 | +1.42% | 156.80 | 158.11 | 155.32 | 5,174,311 |
| 2026-04-27 | 154.10 | -1.34 | -0.86% | 155.53 | 156.65 | 154.00 | 4,077,005 |
| 2026-04-24 | 155.44 | -0.2600 | -0.17% | 155.93 | 156.28 | 154.66 | 5,364,948 |
| 2026-04-23 | 155.70 | +1.91 | +1.24% | 155.16 | 156.61 | 154.57 | 6,077,621 |