조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 127.30 | +0.6200 | +0.49% | 128.15 | 128.15 | 125.82 | 11,778,721 |
| 2026-10-12 | 126.68 | +0.7100 | +0.56% | 126.76 | 127.23 | 125.82 | 7,896,182 |
| 2026-10-09 | 125.97 | -2.37 | -1.85% | 126.70 | 127.10 | 125.29 | 9,848,208 |
| 2026-10-08 | 128.34 | +4.61 | +3.73% | 124.31 | 129.50 | 124.05 | 24,000,852 |
| 2026-10-07 | 123.73 | -1.98 | -1.58% | 125.93 | 126.44 | 123.47 | 13,341,126 |
| 2026-10-06 | 125.71 | +0.0600 | +0.05% | 125.66 | 127.21 | 124.63 | 10,026,798 |
| 2026-10-05 | 125.65 | -0.2400 | -0.19% | 125.85 | 126.05 | 124.22 | 8,830,853 |
| 2026-10-02 | 125.89 | +0.2900 | +0.23% | 125.96 | 126.30 | 125.16 | 6,093,478 |
| 2026-10-01 | 125.60 | -1.12 | -0.88% | 126.94 | 127.31 | 125.53 | 8,543,084 |
| 2026-09-30 | 126.72 | -1.97 | -1.53% | 128.90 | 129.98 | 126.70 | 9,812,650 |
| 2026-09-29 | 128.69 | +0.1900 | +0.15% | 126.51 | 128.94 | 126.42 | 8,416,633 |
| 2026-09-28 | 128.50 | -0.1300 | -0.10% | 127.48 | 128.75 | 126.72 | 7,512,717 |
| 2026-09-25 | 128.63 | +0.4800 | +0.37% | 127.75 | 128.72 | 126.90 | 6,706,839 |
| 2026-09-24 | 128.15 | -2.03 | -1.56% | 131.02 | 131.19 | 128.11 | 9,642,923 |
| 2026-09-23 | 130.18 | -1.01 | -0.77% | 131.09 | 131.39 | 129.22 | 8,179,306 |
| 2026-09-22 | 131.19 | +1.60 | +1.23% | 130.41 | 131.41 | 129.93 | 7,746,294 |
| 2026-09-21 | 129.59 | -0.1600 | -0.12% | 129.65 | 130.22 | 127.98 | 12,011,324 |
| 2026-09-18 | 129.75 | -3.91 | -2.93% | 132.21 | 132.30 | 129.55 | 23,539,930 |
| 2026-09-17 | 133.66 | -0.6800 | -0.51% | 134.78 | 134.91 | 132.93 | 10,561,906 |
| 2026-09-16 | 134.34 | -1.16 | -0.86% | 135.42 | 136.05 | 134.24 | 6,885,159 |