조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.02 | +0.4300 | +0.30% | 141.05 | 142.73 | 141.04 | 19,130,318 |
| 2026-06-17 | 141.59 | -4.53 | -3.10% | 145.51 | 145.87 | 140.85 | 10,126,578 |
| 2026-06-16 | 146.12 | -0.1300 | -0.09% | 146.87 | 147.64 | 145.03 | 9,345,235 |
| 2026-06-15 | 146.25 | +1.98 | +1.37% | 143.02 | 146.77 | 142.81 | 8,976,365 |
| 2026-06-12 | 144.27 | +0.5400 | +0.38% | 143.80 | 144.36 | 142.41 | 6,783,560 |
| 2026-06-11 | 143.73 | -0.5900 | -0.41% | 144.86 | 145.40 | 143.57 | 8,653,856 |
| 2026-06-10 | 144.32 | +1.54 | +1.08% | 143.95 | 145.45 | 143.00 | 11,249,229 |
| 2026-06-09 | 142.78 | +2.10 | +1.49% | 141.53 | 144.30 | 140.85 | 10,390,160 |
| 2026-06-08 | 140.68 | -1.24 | -0.87% | 140.92 | 141.86 | 139.26 | 8,800,466 |
| 2026-06-05 | 141.92 | -0.2300 | -0.16% | 141.56 | 144.34 | 141.21 | 13,228,693 |
| 2026-06-04 | 142.15 | -0.3900 | -0.27% | 144.86 | 145.70 | 141.21 | 8,089,821 |
| 2026-06-03 | 142.54 | +0.5400 | +0.38% | 141.79 | 143.68 | 141.77 | 6,225,123 |
| 2026-06-02 | 142.00 | +0.4800 | +0.34% | 141.54 | 142.89 | 140.81 | 7,864,652 |
| 2026-06-01 | 141.52 | -2.67 | -1.85% | 142.59 | 144.11 | 141.32 | 8,077,342 |
| 2026-05-29 | 144.19 | -2.10 | -1.44% | 145.14 | 146.77 | 143.55 | 12,779,204 |
| 2026-05-28 | 146.29 | -1.45 | -0.98% | 147.77 | 148.61 | 145.62 | 7,631,921 |
| 2026-05-27 | 147.74 | +2.06 | +1.41% | 146.27 | 148.91 | 145.70 | 7,405,760 |
| 2026-05-26 | 145.68 | -4.89 | -3.25% | 149.71 | 150.25 | 145.50 | 9,067,004 |
| 2026-05-22 | 150.57 | +1.72 | +1.16% | 149.41 | 150.84 | 148.54 | 7,775,461 |
| 2026-05-21 | 148.85 | -0.4400 | -0.29% | 149.29 | 149.67 | 146.38 | 6,123,142 |