조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.44 | +0.0600 | +4.35% | 1.40 | 1.47 | 1.37 | 766,714 |
| 2026-05-19 | 1.38 | -0.0900 | -6.12% | 1.45 | 1.47 | 1.37 | 842,379 |
| 2026-05-18 | 1.47 | -0.0800 | -5.16% | 1.55 | 1.55 | 1.44 | 840,337 |
| 2026-05-15 | 1.55 | -0.1000 | -6.06% | 1.66 | 1.67 | 1.53 | 716,568 |
| 2026-05-14 | 1.65 | -0.1300 | -7.30% | 1.75 | 1.78 | 1.62 | 1,081,235 |
| 2026-05-13 | 1.78 | +0.1000 | +5.95% | 1.63 | 1.82 | 1.58 | 1,415,927 |
| 2026-05-12 | 1.68 | -0.0200 | -1.18% | 1.69 | 1.75 | 1.64 | 903,405 |
| 2026-05-11 | 1.70 | -0.0600 | -3.41% | 1.78 | 1.79 | 1.68 | 608,462 |
| 2026-05-08 | 1.76 | -0.0300 | -1.68% | 1.74 | 1.86 | 1.73 | 698,752 |
| 2026-05-07 | 1.79 | -0.0550 | -2.98% | 1.83 | 1.88 | 1.71 | 415,756 |
| 2026-05-06 | 1.85 | -0.0850 | -4.40% | 1.90 | 1.93 | 1.68 | 1,932,312 |
| 2026-05-05 | 1.93 | +0.1300 | +7.22% | 1.78 | 1.93 | 1.73 | 902,855 |
| 2026-05-04 | 1.80 | +0.0500 | +2.86% | 1.73 | 1.82 | 1.70 | 953,223 |
| 2026-05-01 | 1.75 | +0.1100 | +6.71% | 1.64 | 1.80 | 1.64 | 1,872,382 |
| 2026-04-30 | 1.64 | +0.0900 | +5.81% | 1.55 | 1.65 | 1.55 | 432,815 |
| 2026-04-29 | 1.55 | -0.0300 | -1.90% | 1.58 | 1.59 | 1.52 | 655,079 |
| 2026-04-28 | 1.58 | -0.0200 | -1.25% | 1.58 | 1.67 | 1.56 | 468,840 |
| 2026-04-27 | 1.60 | +0.0600 | +3.90% | 1.56 | 1.72 | 1.55 | 1,249,941 |
| 2026-04-24 | 1.54 | -0.0500 | -3.14% | 1.57 | 1.60 | 1.53 | 581,683 |
| 2026-04-23 | 1.59 | -0.0700 | -4.22% | 1.67 | 1.67 | 1.54 | 1,296,789 |