조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.50 | +0.0100 | +0.40% | 2.48 | 2.60 | 2.41 | 1,218,254 |
| 2026-10-12 | 2.49 | -0.1300 | -4.96% | 2.61 | 2.61 | 2.48 | 315,768 |
| 2026-10-09 | 2.62 | +0.2400 | +10.08% | 2.39 | 2.65 | 2.39 | 603,092 |
| 2026-10-08 | 2.38 | -0.0200 | -0.83% | 2.38 | 2.45 | 2.28 | 845,099 |
| 2026-10-07 | 2.40 | +0.0900 | +3.90% | 2.31 | 2.48 | 2.28 | 642,776 |
| 2026-10-06 | 2.31 | -0.0500 | -2.12% | 2.38 | 2.39 | 2.26 | 590,170 |
| 2026-10-05 | 2.36 | +0.0800 | +3.51% | 2.30 | 2.39 | 2.26 | 607,425 |
| 2026-10-02 | 2.28 | +0.0700 | +3.17% | 2.24 | 2.31 | 2.23 | 744,402 |
| 2026-10-01 | 2.21 | -0.2100 | -8.68% | 2.38 | 2.43 | 2.21 | 783,000 |
| 2026-09-30 | 2.42 | +0.0800 | +3.42% | 2.34 | 2.53 | 2.34 | 2,151,088 |
| 2026-09-29 | 2.34 | -0.2500 | -9.65% | 2.61 | 2.65 | 2.32 | 2,358,355 |
| 2026-09-28 | 2.59 | 0.00 | 0.00% | 2.55 | 2.65 | 2.46 | 740,049 |
| 2026-09-25 | 2.59 | -0.0900 | -3.36% | 2.68 | 2.72 | 2.59 | 514,270 |
| 2026-09-24 | 2.68 | -0.0400 | -1.47% | 2.71 | 2.72 | 2.63 | 657,489 |
| 2026-09-23 | 2.72 | -0.2600 | -8.72% | 2.95 | 2.96 | 2.70 | 717,229 |
| 2026-09-22 | 2.98 | +0.1400 | +4.93% | 2.84 | 3.03 | 2.82 | 523,680 |
| 2026-09-21 | 2.84 | -0.0100 | -0.35% | 2.88 | 2.92 | 2.80 | 652,471 |
| 2026-09-18 | 2.85 | -0.1200 | -4.04% | 2.97 | 2.98 | 2.84 | 580,503 |
| 2026-09-17 | 2.97 | +0.0700 | +2.41% | 2.90 | 2.99 | 2.85 | 447,631 |
| 2026-09-16 | 2.90 | +0.0100 | +0.35% | 2.92 | 2.98 | 2.85 | 613,487 |