조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.79 | +0.0900 | +5.29% | 1.72 | 1.81 | 1.72 | 692,233 |
| 2026-06-17 | 1.70 | +0.1100 | +6.92% | 1.61 | 1.78 | 1.60 | 1,256,338 |
| 2026-06-16 | 1.59 | +0.0600 | +3.92% | 1.63 | 1.67 | 1.57 | 1,171,814 |
| 2026-06-15 | 1.53 | +0.0600 | +4.08% | 1.49 | 1.55 | 1.49 | 454,101 |
| 2026-06-12 | 1.47 | -0.0400 | -2.65% | 1.51 | 1.55 | 1.47 | 226,219 |
| 2026-06-11 | 1.51 | +0.1300 | +9.42% | 1.39 | 1.51 | 1.35 | 631,293 |
| 2026-06-10 | 1.38 | 0.00 | 0.00% | 1.38 | 1.46 | 1.38 | 478,030 |
| 2026-06-09 | 1.38 | +0.0300 | +2.22% | 1.34 | 1.40 | 1.31 | 1,051,825 |
| 2026-06-08 | 1.35 | -0.0600 | -4.26% | 1.43 | 1.43 | 1.35 | 474,897 |
| 2026-06-05 | 1.41 | -0.0700 | -4.73% | 1.48 | 1.49 | 1.39 | 604,150 |
| 2026-06-04 | 1.48 | +0.0600 | +4.23% | 1.42 | 1.51 | 1.42 | 481,387 |
| 2026-06-03 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.46 | 1.42 | 463,351 |
| 2026-06-02 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.47 | 1.40 | 666,439 |
| 2026-06-01 | 1.47 | -0.0300 | -2.00% | 1.48 | 1.52 | 1.42 | 519,042 |
| 2026-05-29 | 1.50 | 0.00 | 0.00% | 1.51 | 1.53 | 1.46 | 596,083 |
| 2026-05-28 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.53 | 1.46 | 707,179 |
| 2026-05-27 | 1.52 | -0.0100 | -0.65% | 1.52 | 1.55 | 1.46 | 669,137 |
| 2026-05-26 | 1.53 | +0.0200 | +1.32% | 1.52 | 1.56 | 1.45 | 501,578 |
| 2026-05-22 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.60 | 1.50 | 569,697 |
| 2026-05-21 | 1.54 | +0.1000 | +6.94% | 1.41 | 1.56 | 1.40 | 732,410 |