조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | +0.2900 | +3.37% | 8.65 | 9.08 | 8.65 | 243,995 |
| 2026-05-19 | 8.61 | -0.7400 | -7.91% | 9.16 | 9.50 | 8.58 | 535,026 |
| 2026-05-18 | 9.35 | -0.3900 | -4.00% | 9.63 | 9.66 | 8.91 | 432,586 |
| 2026-05-15 | 9.74 | +0.5850 | +6.39% | 9.20 | 10.54 | 9.20 | 1,310,964 |
| 2026-05-14 | 9.16 | -0.5450 | -5.62% | 9.65 | 9.87 | 9.13 | 284,895 |
| 2026-05-13 | 9.70 | -1.27 | -11.58% | 10.93 | 11.13 | 9.70 | 208,664 |
| 2026-05-12 | 10.97 | -0.0300 | -0.27% | 11.00 | 11.05 | 10.53 | 222,185 |
| 2026-05-11 | 11.00 | 0.00 | 0.00% | 10.89 | 11.24 | 10.89 | 205,973 |
| 2026-05-08 | 11.00 | -0.1700 | -1.52% | 11.44 | 11.52 | 10.92 | 179,186 |
| 2026-05-07 | 11.17 | -0.6100 | -5.18% | 11.54 | 11.69 | 11.00 | 279,393 |
| 2026-05-06 | 11.78 | -1.15 | -8.89% | 10.97 | 11.87 | 10.25 | 503,630 |
| 2026-05-05 | 12.93 | +0.2400 | +1.89% | 12.75 | 13.19 | 12.71 | 274,345 |
| 2026-05-04 | 12.69 | +0.1300 | +1.04% | 12.54 | 13.12 | 12.54 | 151,835 |
| 2026-05-01 | 12.56 | -0.1000 | -0.79% | 12.70 | 12.82 | 12.54 | 103,815 |
| 2026-04-30 | 12.66 | +0.4100 | +3.35% | 12.26 | 13.12 | 12.25 | 148,177 |
| 2026-04-29 | 12.25 | -0.4400 | -3.47% | 12.58 | 12.71 | 12.10 | 107,961 |
| 2026-04-28 | 12.69 | +0.0100 | +0.08% | 12.60 | 12.78 | 12.38 | 89,258 |
| 2026-04-27 | 12.68 | -0.0100 | -0.08% | 12.64 | 13.08 | 12.56 | 70,091 |
| 2026-04-24 | 12.69 | -0.0300 | -0.24% | 12.78 | 13.18 | 12.50 | 117,870 |
| 2026-04-23 | 12.72 | 0.00 | 0.00% | 12.75 | 13.01 | 12.41 | 73,240 |