조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.23 | -0.0700 | -0.53% | 13.32 | 13.57 | 12.72 | 340,374 |
| 2026-10-12 | 13.30 | -0.4600 | -3.34% | 13.71 | 14.22 | 13.30 | 230,438 |
| 2026-10-09 | 13.76 | -0.4000 | -2.82% | 14.18 | 14.26 | 13.72 | 333,339 |
| 2026-10-08 | 14.16 | -0.9200 | -6.10% | 15.04 | 15.09 | 14.10 | 404,718 |
| 2026-10-07 | 15.08 | -0.3900 | -2.52% | 15.13 | 15.38 | 14.95 | 212,904 |
| 2026-10-06 | 15.47 | -0.0200 | -0.13% | 15.49 | 15.78 | 15.29 | 166,143 |
| 2026-10-05 | 15.49 | -0.0700 | -0.45% | 15.49 | 15.56 | 15.03 | 169,963 |
| 2026-10-02 | 15.56 | +0.1500 | +0.97% | 15.78 | 15.87 | 15.34 | 240,040 |
| 2026-10-01 | 15.41 | -0.2400 | -1.53% | 15.26 | 15.71 | 15.08 | 392,552 |
| 2026-09-30 | 15.65 | +0.2400 | +1.56% | 15.51 | 15.80 | 15.33 | 220,575 |
| 2026-09-29 | 15.41 | -0.2300 | -1.47% | 15.81 | 15.81 | 15.01 | 408,944 |
| 2026-09-28 | 15.64 | -0.0100 | -0.06% | 15.55 | 15.82 | 15.25 | 147,906 |
| 2026-09-25 | 15.65 | +0.0800 | +0.51% | 15.62 | 15.94 | 15.60 | 251,882 |
| 2026-09-24 | 15.57 | -0.2200 | -1.39% | 15.78 | 15.95 | 15.05 | 520,068 |
| 2026-09-23 | 15.79 | -0.7400 | -4.48% | 16.30 | 16.32 | 15.54 | 565,286 |
| 2026-09-22 | 16.53 | -0.8100 | -4.67% | 17.58 | 17.58 | 15.22 | 699,855 |
| 2026-09-21 | 17.34 | -0.1100 | -0.63% | 17.60 | 17.70 | 17.12 | 173,005 |
| 2026-09-18 | 17.45 | -0.4400 | -2.46% | 17.94 | 18.29 | 17.29 | 860,157 |
| 2026-09-17 | 17.89 | -0.3100 | -1.70% | 18.74 | 19.16 | 17.81 | 230,107 |
| 2026-09-16 | 18.20 | -0.1400 | -0.76% | 18.32 | 18.50 | 17.72 | 323,945 |