조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.00 | +0.1200 | +1.10% | 10.98 | 11.34 | 10.74 | 276,690 |
| 2026-06-17 | 10.88 | +0.4100 | +3.92% | 10.50 | 11.12 | 10.50 | 230,145 |
| 2026-06-16 | 10.47 | -0.0300 | -0.29% | 10.50 | 10.56 | 10.15 | 119,898 |
| 2026-06-15 | 10.50 | -0.4950 | -4.50% | 11.17 | 11.24 | 10.45 | 406,390 |
| 2026-06-12 | 11.00 | +1.22 | +12.42% | 9.89 | 11.21 | 9.68 | 410,678 |
| 2026-06-11 | 9.78 | +0.3300 | +3.49% | 9.59 | 9.86 | 9.33 | 160,263 |
| 2026-06-10 | 9.45 | -0.4200 | -4.26% | 9.87 | 9.97 | 9.41 | 85,456 |
| 2026-06-09 | 9.87 | +0.1900 | +1.96% | 9.74 | 10.27 | 9.67 | 127,381 |
| 2026-06-08 | 9.68 | +0.0500 | +0.52% | 9.69 | 9.96 | 9.60 | 70,043 |
| 2026-06-05 | 9.63 | -0.6100 | -5.96% | 10.07 | 10.08 | 9.48 | 158,450 |
| 2026-06-04 | 10.24 | +0.5000 | +5.13% | 9.74 | 10.30 | 9.63 | 134,796 |
| 2026-06-03 | 9.74 | -0.4400 | -4.32% | 10.14 | 10.15 | 9.51 | 181,538 |
| 2026-06-02 | 10.18 | +0.3700 | +3.77% | 9.86 | 10.29 | 9.69 | 108,112 |
| 2026-06-01 | 9.81 | -0.0100 | -0.10% | 9.80 | 10.01 | 9.47 | 268,398 |
| 2026-05-29 | 9.82 | -0.2400 | -2.39% | 10.09 | 10.14 | 9.73 | 190,912 |
| 2026-05-28 | 10.06 | +0.3900 | +4.03% | 9.56 | 10.10 | 9.49 | 147,495 |
| 2026-05-27 | 9.67 | +0.0900 | +0.94% | 9.61 | 9.78 | 9.40 | 148,480 |
| 2026-05-26 | 9.58 | +0.6300 | +7.04% | 8.94 | 9.62 | 8.94 | 283,727 |
| 2026-05-22 | 8.95 | -0.1100 | -1.21% | 9.07 | 9.27 | 8.88 | 113,001 |
| 2026-05-21 | 9.06 | +0.1600 | +1.80% | 8.91 | 9.22 | 8.80 | 184,111 |