조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.23 | +0.0200 | +0.90% | 2.19 | 2.23 | 2.18 | 48,416 |
| 2026-05-19 | 2.21 | -0.0400 | -1.78% | 2.24 | 2.24 | 2.18 | 82,332 |
| 2026-05-18 | 2.25 | +0.0200 | +0.90% | 2.21 | 2.27 | 2.19 | 85,437 |
| 2026-05-15 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.27 | 2.22 | 23,804 |
| 2026-05-14 | 2.25 | -0.0100 | -0.44% | 2.28 | 2.30 | 2.24 | 56,481 |
| 2026-05-13 | 2.26 | +0.0400 | +1.80% | 2.26 | 2.29 | 2.22 | 83,186 |
| 2026-05-12 | 2.22 | -0.0400 | -1.77% | 2.27 | 2.28 | 2.22 | 40,909 |
| 2026-05-11 | 2.26 | -0.0200 | -0.88% | 2.27 | 2.33 | 2.22 | 47,300 |
| 2026-05-08 | 2.28 | -0.0200 | -0.87% | 2.29 | 2.34 | 2.27 | 59,638 |
| 2026-05-07 | 2.30 | -0.0100 | -0.43% | 2.29 | 2.36 | 2.26 | 45,145 |
| 2026-05-06 | 2.31 | -0.0600 | -2.53% | 2.37 | 2.39 | 2.30 | 40,634 |
| 2026-05-05 | 2.37 | +0.1000 | +4.41% | 2.28 | 2.43 | 2.25 | 97,407 |
| 2026-05-04 | 2.27 | -0.0300 | -1.30% | 2.27 | 2.32 | 2.24 | 43,688 |
| 2026-05-01 | 2.30 | +0.0600 | +2.68% | 2.24 | 2.31 | 2.24 | 61,301 |
| 2026-04-30 | 2.24 | -0.0200 | -0.88% | 2.25 | 2.31 | 2.19 | 79,497 |
| 2026-04-29 | 2.26 | +0.0100 | +0.44% | 2.24 | 2.27 | 2.20 | 73,625 |
| 2026-04-28 | 2.25 | -0.0500 | -2.17% | 2.25 | 2.31 | 2.22 | 52,241 |
| 2026-04-27 | 2.30 | +0.0100 | +0.44% | 2.28 | 2.33 | 2.23 | 39,135 |
| 2026-04-24 | 2.29 | +0.0600 | +2.69% | 2.23 | 2.30 | 2.22 | 48,337 |
| 2026-04-23 | 2.23 | -0.0900 | -3.88% | 2.32 | 2.34 | 2.20 | 111,851 |