조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.27 | +0.0100 | +0.79% | 1.27 | 1.30 | 1.27 | 87,723 |
| 2026-10-12 | 1.26 | -0.0250 | -1.95% | 1.27 | 1.29 | 1.26 | 82,406 |
| 2026-10-09 | 1.29 | +0.0050 | +0.39% | 1.28 | 1.29 | 1.27 | 31,205 |
| 2026-10-08 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 143,291 |
| 2026-10-07 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.31 | 1.27 | 91,620 |
| 2026-10-06 | 1.31 | -0.0100 | -0.76% | 1.32 | 1.35 | 1.30 | 139,882 |
| 2026-10-05 | 1.32 | -0.0400 | -2.94% | 1.35 | 1.35 | 1.31 | 66,889 |
| 2026-10-02 | 1.36 | -0.0100 | -0.73% | 1.36 | 1.37 | 1.33 | 185,189 |
| 2026-10-01 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.39 | 1.37 | 55,274 |
| 2026-09-30 | 1.38 | -0.0200 | -1.43% | 1.38 | 1.42 | 1.36 | 85,840 |
| 2026-09-29 | 1.40 | -0.0050 | -0.36% | 1.42 | 1.42 | 1.38 | 73,673 |
| 2026-09-28 | 1.41 | -0.1250 | -8.17% | 1.53 | 1.53 | 1.40 | 275,234 |
| 2026-09-25 | 1.53 | -0.0250 | -1.61% | 1.55 | 1.56 | 1.53 | 224,712 |
| 2026-09-24 | 1.56 | +0.0050 | +0.32% | 1.55 | 1.57 | 1.55 | 83,670 |
| 2026-09-23 | 1.55 | -0.0200 | -1.27% | 1.57 | 1.57 | 1.55 | 95,600 |
| 2026-09-22 | 1.57 | -0.0300 | -1.88% | 1.61 | 1.61 | 1.57 | 117,817 |
| 2026-09-21 | 1.60 | -0.0100 | -0.62% | 1.72 | 1.73 | 1.60 | 316,655 |
| 2026-09-18 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.62 | 1.58 | 254,306 |
| 2026-09-17 | 1.62 | +0.0200 | +1.25% | 1.61 | 1.63 | 1.58 | 219,828 |
| 2026-09-16 | 1.60 | -0.0200 | -1.23% | 1.63 | 1.63 | 1.60 | 75,499 |