조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.80 | 1.75 | 104,993 |
| 2026-06-17 | 1.80 | 0.00 | 0.00% | 1.79 | 1.83 | 1.78 | 61,593 |
| 2026-06-16 | 1.80 | -0.0300 | -1.64% | 1.83 | 1.83 | 1.79 | 61,948 |
| 2026-06-15 | 1.83 | -0.0200 | -1.08% | 1.85 | 1.88 | 1.80 | 71,801 |
| 2026-06-12 | 1.85 | +0.0100 | +0.54% | 1.84 | 1.89 | 1.83 | 30,202 |
| 2026-06-11 | 1.84 | +0.1200 | +6.98% | 1.76 | 1.85 | 1.71 | 140,611 |
| 2026-06-10 | 1.72 | +0.0100 | +0.58% | 1.72 | 1.76 | 1.68 | 138,361 |
| 2026-06-09 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.72 | 1.63 | 279,111 |
| 2026-06-08 | 1.70 | +0.0200 | +1.19% | 1.70 | 1.76 | 1.69 | 122,941 |
| 2026-06-05 | 1.68 | -0.1400 | -7.69% | 1.81 | 1.81 | 1.62 | 570,924 |
| 2026-06-04 | 1.82 | +0.0400 | +2.25% | 1.80 | 1.83 | 1.78 | 192,612 |
| 2026-06-03 | 1.78 | -0.3500 | -16.43% | 2.06 | 2.06 | 1.75 | 822,614 |
| 2026-06-02 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.25 | 2.12 | 382,298 |
| 2026-06-01 | 2.17 | 0.00 | 0.00% | 2.20 | 2.27 | 2.15 | 170,489 |
| 2026-05-29 | 2.17 | -0.0300 | -1.36% | 2.20 | 2.25 | 2.14 | 136,317 |
| 2026-05-28 | 2.20 | +0.0200 | +0.92% | 2.18 | 2.25 | 2.14 | 371,035 |
| 2026-05-27 | 2.18 | -0.0500 | -2.24% | 2.23 | 2.23 | 2.14 | 86,431 |
| 2026-05-26 | 2.23 | +0.1100 | +5.19% | 2.13 | 2.35 | 2.13 | 204,181 |
| 2026-05-22 | 2.12 | -0.0500 | -2.30% | 2.17 | 2.20 | 2.12 | 105,942 |
| 2026-05-21 | 2.17 | -0.0600 | -2.69% | 2.18 | 2.21 | 2.13 | 140,120 |