조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.15 | +0.3400 | +41.98% | 1.07 | 1.44 | 0.9150 | 23,497,200 |
| 2026-05-19 | 0.8100 | -0.1500 | -15.63% | 0.9200 | 0.9538 | 0.8100 | 67,684 |
| 2026-05-18 | 0.9600 | 0.00 | 0.00% | 0.9600 | 0.9600 | 0.9600 | 608 |
| 2026-05-15 | 0.9600 | -0.0001 | -0.01% | 0.9674 | 0.9899 | 0.9600 | 1,138 |
| 2026-05-14 | 0.9601 | -0.0200 | -2.04% | 0.9801 | 0.9999 | 0.9601 | 1,895 |
| 2026-05-13 | 0.9801 | -0.0199 | -1.99% | 0.9602 | 0.9801 | 0.9601 | 4,316 |
| 2026-05-12 | 1.00 | +0.0200 | +2.04% | 0.9801 | 1.00 | 0.9801 | 2,848 |
| 2026-05-11 | 0.9800 | +0.0100 | +1.03% | 0.9601 | 0.9999 | 0.9601 | 3,074 |
| 2026-05-08 | 0.9700 | 0.00 | 0.00% | 0.9700 | 0.9700 | 0.9700 | 197 |
| 2026-05-07 | 0.9700 | -0.0201 | -2.03% | 0.9793 | 0.9800 | 0.9601 | 3,725 |
| 2026-05-06 | 0.9901 | +0.0300 | +3.12% | 0.9900 | 0.9901 | 0.9601 | 1,912 |
| 2026-05-05 | 0.9601 | -0.0289 | -2.92% | 0.9800 | 0.9900 | 0.9600 | 1,753 |
| 2026-05-04 | 0.9890 | -0.0210 | -2.08% | 1.00 | 1.00 | 0.9890 | 3,877 |
| 2026-05-01 | 1.01 | +0.0100 | +1.00% | 1.01 | 1.01 | 1.00 | 4,549 |
| 2026-04-30 | 1.00 | -0.0028 | -0.28% | 1.02 | 1.02 | 1.00 | 3,494 |
| 2026-04-29 | 1.00 | -0.0072 | -0.71% | 1.01 | 1.01 | 1.00 | 1,379 |
| 2026-04-28 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.03 | 1.01 | 1,475 |
| 2026-04-27 | 1.03 | +0.0300 | +3.00% | 1.03 | 1.03 | 1.03 | 801 |
| 2026-04-24 | 1.00 | -0.0150 | -1.48% | 1.03 | 1.03 | 0.9901 | 2,691 |
| 2026-04-23 | 1.02 | +0.0050 | +0.50% | 1.01 | 1.02 | 1.01 | 1,084 |