조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.27 | 1.22 | 7,421 |
| 2026-10-12 | 1.22 | -0.0400 | -3.17% | 1.24 | 1.26 | 1.22 | 2,057 |
| 2026-10-09 | 1.26 | -0.0650 | -4.91% | 1.24 | 1.31 | 1.21 | 16,903 |
| 2026-10-08 | 1.33 | -0.0250 | -1.85% | 1.30 | 1.33 | 1.29 | 2,002 |
| 2026-10-07 | 1.35 | +0.0500 | +3.85% | 1.30 | 1.35 | 1.30 | 905 |
| 2026-10-06 | 1.30 | +0.0700 | +5.69% | 1.20 | 1.37 | 1.20 | 15,773 |
| 2026-10-05 | 1.23 | -0.0700 | -5.38% | 1.29 | 1.30 | 1.22 | 4,728 |
| 2026-10-02 | 1.30 | -0.0200 | -1.52% | 1.29 | 1.30 | 1.28 | 750 |
| 2026-10-01 | 1.32 | +0.0200 | +1.54% | 1.31 | 1.32 | 1.29 | 12,154 |
| 2026-09-30 | 1.30 | -0.0500 | -3.70% | 1.30 | 1.30 | 1.30 | 1,142 |
| 2026-09-29 | 1.35 | -0.0400 | -2.88% | 1.29 | 1.35 | 1.29 | 22,742 |
| 2026-09-28 | 1.39 | +0.0400 | +2.96% | 1.37 | 1.39 | 1.36 | 3,210 |
| 2026-09-25 | 1.35 | -0.0150 | -1.10% | 1.37 | 1.37 | 1.35 | 1,204 |
| 2026-09-24 | 1.37 | +0.0250 | +1.87% | 1.33 | 1.41 | 1.33 | 14,235 |
| 2026-09-23 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.38 | 1.32 | 16,615 |
| 2026-09-22 | 1.35 | +0.0100 | +0.75% | 1.34 | 1.41 | 1.34 | 18,694 |
| 2026-09-21 | 1.34 | +0.0300 | +2.29% | 1.35 | 1.39 | 1.33 | 15,491 |
| 2026-09-18 | 1.31 | -0.0800 | -5.76% | 1.33 | 1.39 | 1.31 | 3,089 |
| 2026-09-17 | 1.39 | -0.0200 | -1.42% | 1.38 | 1.39 | 1.35 | 2,434 |
| 2026-09-16 | 1.41 | +0.0400 | +2.92% | 1.32 | 1.41 | 1.32 | 5,442 |