조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.50 | -0.0100 | -0.66% | 1.52 | 1.55 | 1.49 | 6,803 |
| 2026-06-17 | 1.51 | +0.0100 | +0.67% | 1.49 | 1.60 | 1.48 | 12,317 |
| 2026-06-16 | 1.50 | 0.00 | 0.00% | 1.52 | 1.58 | 1.48 | 19,117 |
| 2026-06-15 | 1.50 | -0.0400 | -2.60% | 1.61 | 1.64 | 1.48 | 30,619 |
| 2026-06-12 | 1.54 | -0.1600 | -9.41% | 1.48 | 1.61 | 1.39 | 51,024 |
| 2026-06-11 | 1.70 | +0.0900 | +5.59% | 1.26 | 1.83 | 1.26 | 748,618 |
| 2026-06-10 | 1.61 | +0.3900 | +31.97% | 1.20 | 1.71 | 1.18 | 1,281,903 |
| 2026-06-09 | 1.22 | 0.00 | 0.00% | 1.12 | 1.26 | 1.12 | 47,256 |
| 2026-06-08 | 1.22 | +0.0400 | +3.39% | 1.15 | 1.22 | 1.11 | 17,625 |
| 2026-06-05 | 1.18 | 0.00 | 0.00% | 1.15 | 1.18 | 1.11 | 8,535 |
| 2026-06-04 | 1.18 | 0.00 | 0.00% | 1.15 | 1.20 | 1.12 | 10,260 |
| 2026-06-03 | 1.18 | -0.0200 | -1.67% | 1.16 | 1.18 | 1.15 | 5,121 |
| 2026-06-02 | 1.20 | 0.00 | 0.00% | 1.12 | 1.20 | 1.12 | 15,659 |
| 2026-06-01 | 1.20 | 0.00 | 0.00% | 1.14 | 1.20 | 1.12 | 53,327 |
| 2026-05-29 | 1.20 | +0.0400 | +3.45% | 1.13 | 1.20 | 1.06 | 39,151 |
| 2026-05-28 | 1.16 | +0.0300 | +2.65% | 1.10 | 1.16 | 1.07 | 55,484 |
| 2026-05-27 | 1.13 | +0.0200 | +1.80% | 1.08 | 1.13 | 1.04 | 54,896 |
| 2026-05-26 | 1.11 | -0.0100 | -0.89% | 1.01 | 1.18 | 1.01 | 232,662 |
| 2026-05-22 | 1.12 | -0.0100 | -0.88% | 1.09 | 1.12 | 1.02 | 198,047 |
| 2026-05-21 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.05 | 574,821 |