조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.77 | +0.4665 | +1.59% | 29.77 | 29.77 | 29.77 | 94 |
| 2026-05-19 | 29.31 | -0.3459 | -1.17% | 29.31 | 29.31 | 29.31 | 104 |
| 2026-05-18 | 29.65 | +0.0664 | +0.22% | 29.43 | 29.65 | 29.43 | 163 |
| 2026-05-15 | 29.59 | -0.4184 | -1.39% | 29.59 | 29.59 | 29.59 | 47 |
| 2026-05-14 | 30.01 | +0.3760 | +1.27% | 29.80 | 30.04 | 29.79 | 517 |
| 2026-05-13 | 29.63 | +0.0650 | +0.22% | 29.44 | 29.63 | 29.44 | 1,629 |
| 2026-05-12 | 29.57 | -0.1050 | -0.35% | 29.43 | 29.57 | 29.28 | 2,156 |
| 2026-05-11 | 29.67 | +0.2062 | +0.70% | 29.52 | 29.67 | 29.48 | 7,426 |
| 2026-05-08 | 29.46 | +0.0702 | +0.24% | 29.44 | 29.46 | 29.44 | 804 |
| 2026-05-07 | 29.39 | +0.0024 | +0.01% | 29.48 | 29.48 | 29.39 | 207 |
| 2026-05-06 | 29.39 | +0.4820 | +1.67% | 29.29 | 29.39 | 29.29 | 207 |
| 2026-05-05 | 28.91 | +0.2144 | +0.75% | 28.80 | 28.91 | 28.80 | 224 |
| 2026-05-04 | 28.69 | -0.1802 | -0.62% | 28.84 | 28.94 | 28.69 | 431 |
| 2026-05-01 | 28.88 | +0.1775 | +0.62% | 28.94 | 28.94 | 28.88 | 310 |
| 2026-04-30 | 28.70 | +0.2301 | +0.81% | 28.31 | 28.71 | 28.31 | 910 |
| 2026-04-29 | 28.47 | +0.0313 | +0.11% | 28.36 | 28.47 | 28.35 | 919 |
| 2026-04-28 | 28.44 | -0.2024 | -0.71% | 28.44 | 28.44 | 28.44 | 167 |
| 2026-04-27 | 28.64 | -0.0506 | -0.18% | 28.64 | 28.64 | 28.64 | 170 |
| 2026-04-24 | 28.69 | +0.2689 | +0.95% | 28.38 | 28.69 | 28.38 | 1,055 |
| 2026-04-23 | 28.42 | -0.4948 | -1.71% | 28.48 | 28.48 | 28.07 | 710 |