조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.56 | -0.0260 | -0.08% | 32.56 | 32.56 | 32.56 | 79 |
| 2026-10-12 | 32.59 | -0.2641 | -0.80% | 32.59 | 32.59 | 32.59 | 98 |
| 2026-10-09 | 32.85 | +0.4781 | +1.48% | 32.85 | 32.85 | 32.85 | 87 |
| 2026-10-08 | 32.37 | -0.2914 | -0.89% | 32.37 | 32.37 | 32.37 | 11 |
| 2026-10-07 | 32.67 | -0.4749 | -1.43% | 32.65 | 32.67 | 32.65 | 364 |
| 2026-10-06 | 33.14 | +0.6012 | +1.85% | 33.14 | 33.14 | 33.14 | 346 |
| 2026-10-05 | 32.54 | +0.4228 | +1.32% | 32.54 | 32.54 | 32.54 | 12 |
| 2026-10-02 | 32.12 | +0.3196 | +1.01% | 32.12 | 32.12 | 32.12 | 15 |
| 2026-10-01 | 31.80 | +0.0664 | +0.21% | 31.80 | 31.80 | 31.80 | 15 |
| 2026-09-30 | 31.73 | -0.0438 | -0.14% | 31.73 | 31.73 | 31.73 | 217 |
| 2026-09-29 | 31.77 | -0.0062 | -0.02% | 31.61 | 31.77 | 31.61 | 3,708 |
| 2026-09-28 | 31.78 | -0.4332 | -1.34% | 31.78 | 31.78 | 31.78 | 234 |
| 2026-09-25 | 32.21 | -0.0023 | -0.01% | 32.21 | 32.21 | 32.21 | 120 |
| 2026-09-24 | 32.22 | +0.0441 | +0.14% | 32.08 | 32.22 | 32.08 | 117 |
| 2026-09-23 | 32.17 | -0.1669 | -0.52% | 32.17 | 32.17 | 32.17 | 11 |
| 2026-09-22 | 32.34 | -0.0511 | -0.16% | 32.34 | 32.34 | 32.34 | 13 |
| 2026-09-21 | 32.39 | +0.9627 | +3.06% | 32.27 | 32.39 | 32.27 | 279 |
| 2026-09-18 | 31.43 | -0.1478 | -0.47% | 31.31 | 31.43 | 31.31 | 123 |
| 2026-09-17 | 31.57 | +0.4767 | +1.53% | 31.58 | 31.58 | 31.55 | 217 |
| 2026-09-16 | 31.10 | -0.2297 | -0.73% | 31.49 | 31.51 | 31.10 | 1,251 |