조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.51 | +0.2192 | +0.75% | 29.35 | 29.51 | 29.35 | 203 |
| 2026-06-17 | 29.29 | -0.6261 | -2.09% | 29.29 | 29.29 | 29.29 | 256 |
| 2026-06-16 | 29.92 | -0.0828 | -0.28% | 29.92 | 29.92 | 29.92 | 154 |
| 2026-06-15 | 30.00 | +0.6848 | +2.34% | 30.00 | 30.00 | 30.00 | 179 |
| 2026-06-12 | 29.31 | +0.1273 | +0.44% | 29.31 | 29.31 | 29.31 | 5 |
| 2026-06-11 | 29.19 | +0.4211 | +1.46% | 29.05 | 29.19 | 29.05 | 272 |
| 2026-06-10 | 28.76 | -0.5753 | -1.96% | 29.38 | 29.38 | 28.76 | 117 |
| 2026-06-09 | 29.34 | -0.2473 | -0.84% | 29.66 | 29.66 | 28.69 | 2,043 |
| 2026-06-08 | 29.59 | -0.0320 | -0.11% | 29.70 | 29.70 | 29.59 | 560 |
| 2026-06-05 | 29.62 | -1.06 | -3.46% | 29.62 | 29.62 | 29.62 | 36 |
| 2026-06-04 | 30.68 | +0.1363 | +0.45% | 30.68 | 30.68 | 30.68 | 10 |
| 2026-06-03 | 30.54 | -0.6302 | -2.02% | 30.49 | 30.54 | 30.49 | 251 |
| 2026-06-02 | 31.17 | -0.2425 | -0.77% | 31.17 | 31.17 | 31.17 | 158 |
| 2026-06-01 | 31.42 | +0.2490 | +0.80% | 31.42 | 31.42 | 31.42 | 49 |
| 2026-05-29 | 31.17 | +0.4564 | +1.49% | 31.04 | 31.17 | 31.04 | 477 |
| 2026-05-28 | 30.71 | +0.3171 | +1.04% | 30.67 | 30.71 | 30.67 | 442 |
| 2026-05-27 | 30.39 | +0.0060 | +0.02% | 30.43 | 30.43 | 30.39 | 122 |
| 2026-05-26 | 30.39 | +0.1789 | +0.59% | 30.39 | 30.39 | 30.39 | 35 |
| 2026-05-22 | 30.21 | +0.2602 | +0.87% | 30.21 | 30.21 | 30.21 | 30 |
| 2026-05-21 | 29.95 | +0.1743 | +0.59% | 29.95 | 29.95 | 29.95 | 5 |