조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.74 | +0.3014 | +1.41% | 21.42 | 21.74 | 21.42 | 682 |
| 2026-05-19 | 21.44 | -0.1454 | -0.67% | 21.62 | 21.62 | 21.44 | 523 |
| 2026-05-18 | 21.58 | -0.1446 | -0.67% | 21.61 | 21.61 | 21.58 | 1,789 |
| 2026-05-15 | 21.73 | -0.0567 | -0.26% | 21.76 | 21.78 | 21.73 | 731 |
| 2026-05-14 | 21.78 | -0.2505 | -1.14% | 21.74 | 21.78 | 21.74 | 1,371 |
| 2026-05-13 | 22.03 | -0.0990 | -0.45% | 22.04 | 22.06 | 22.03 | 387 |
| 2026-05-12 | 22.13 | -0.1362 | -0.61% | 21.94 | 22.13 | 21.94 | 4,222 |
| 2026-05-11 | 22.27 | -0.4417 | -1.94% | 22.36 | 22.54 | 22.27 | 16,805 |
| 2026-05-08 | 22.71 | -0.1144 | -0.50% | 22.60 | 22.75 | 22.60 | 931 |
| 2026-05-07 | 22.83 | -0.3286 | -1.42% | 22.83 | 22.83 | 22.83 | 119 |
| 2026-05-06 | 23.15 | +0.0851 | +0.37% | 23.23 | 23.23 | 23.13 | 992 |
| 2026-05-05 | 23.07 | +0.1840 | +0.80% | 22.78 | 23.10 | 22.78 | 3,882 |
| 2026-05-04 | 22.89 | -0.1253 | -0.54% | 23.17 | 23.17 | 22.89 | 2,180 |
| 2026-05-01 | 23.01 | +0.1412 | +0.62% | 22.90 | 23.01 | 22.90 | 2,259 |
| 2026-04-30 | 22.87 | +0.5828 | +2.61% | 22.87 | 22.87 | 22.87 | 563 |
| 2026-04-29 | 22.29 | -0.2929 | -1.30% | 22.39 | 22.39 | 22.22 | 723 |
| 2026-04-28 | 22.58 | +0.0604 | +0.27% | 22.45 | 22.58 | 22.45 | 784 |
| 2026-04-27 | 22.52 | -0.0473 | -0.21% | 22.73 | 22.73 | 22.52 | 508 |
| 2026-04-24 | 22.57 | +0.0355 | +0.16% | 22.64 | 22.65 | 22.57 | 2,385 |
| 2026-04-23 | 22.53 | -0.4968 | -2.16% | 22.69 | 22.82 | 22.53 | 1,466 |