조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.70 | +0.0238 | +0.11% | 21.72 | 21.74 | 21.67 | 4,557 |
| 2026-06-17 | 21.68 | -0.3631 | -1.65% | 21.93 | 22.03 | 21.68 | 1,732 |
| 2026-06-16 | 22.04 | +0.0081 | +0.04% | 22.13 | 22.13 | 22.04 | 2,276 |
| 2026-06-15 | 22.04 | -0.0237 | -0.11% | 22.12 | 22.15 | 22.04 | 3,329 |
| 2026-06-12 | 22.06 | +0.1486 | +0.68% | 21.78 | 22.06 | 21.78 | 1,539 |
| 2026-06-11 | 21.91 | +0.1753 | +0.81% | 21.84 | 21.91 | 21.84 | 547 |
| 2026-06-10 | 21.73 | -0.0895 | -0.41% | 21.95 | 21.95 | 21.73 | 1,764 |
| 2026-06-09 | 21.82 | +0.2243 | +1.04% | 21.95 | 21.95 | 21.69 | 1,370 |
| 2026-06-08 | 21.60 | -0.0100 | -0.05% | 21.62 | 21.64 | 21.57 | 1,700 |
| 2026-06-05 | 21.61 | -0.4352 | -1.97% | 21.72 | 21.72 | 21.61 | 1,379 |
| 2026-06-04 | 22.05 | +0.4352 | +2.01% | 21.91 | 22.07 | 21.91 | 1,004 |
| 2026-06-03 | 21.61 | -0.6400 | -2.88% | 21.88 | 21.88 | 21.54 | 18,591 |
| 2026-06-02 | 22.25 | -0.0326 | -0.15% | 22.35 | 22.35 | 22.25 | 3,414 |
| 2026-06-01 | 22.28 | +0.0965 | +0.43% | 22.10 | 22.29 | 22.10 | 889 |
| 2026-05-29 | 22.19 | +0.1046 | +0.47% | 22.01 | 22.27 | 22.01 | 835 |
| 2026-05-28 | 22.08 | -0.0278 | -0.13% | 22.19 | 22.25 | 22.08 | 1,527 |
| 2026-05-27 | 22.11 | +0.0464 | +0.21% | 22.20 | 22.22 | 22.11 | 1,083 |
| 2026-05-26 | 22.06 | +0.3367 | +1.55% | 21.75 | 22.08 | 21.75 | 1,335 |
| 2026-05-22 | 21.73 | -0.1126 | -0.52% | 21.78 | 21.81 | 21.73 | 794 |
| 2026-05-21 | 21.84 | +0.0997 | +0.46% | 21.57 | 21.86 | 21.57 | 1,438 |