조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.20 | +0.0942 | +0.43% | 22.15 | 22.21 | 22.14 | 894 |
| 2026-10-12 | 22.11 | -0.0082 | -0.04% | 22.12 | 22.13 | 22.11 | 1,897 |
| 2026-10-09 | 22.11 | +0.0132 | +0.06% | 22.13 | 22.15 | 22.11 | 2,591 |
| 2026-10-08 | 22.10 | +0.0950 | +0.43% | 21.87 | 22.11 | 21.85 | 1,465 |
| 2026-10-07 | 22.01 | -0.1485 | -0.67% | 21.92 | 22.01 | 21.92 | 286 |
| 2026-10-06 | 22.15 | -0.0176 | -0.08% | 22.24 | 22.29 | 22.15 | 1,298 |
| 2026-10-05 | 22.17 | -0.2253 | -1.01% | 22.17 | 22.17 | 22.17 | 79 |
| 2026-10-02 | 22.40 | -0.0386 | -0.17% | 22.30 | 22.40 | 22.30 | 949 |
| 2026-10-01 | 22.44 | -0.0981 | -0.44% | 22.31 | 22.44 | 22.31 | 1,939 |
| 2026-09-30 | 22.53 | -0.1937 | -0.85% | 22.72 | 22.72 | 22.53 | 1,024 |
| 2026-09-29 | 22.73 | +0.0212 | +0.09% | 22.83 | 22.83 | 22.73 | 545 |
| 2026-09-28 | 22.71 | -0.1864 | -0.81% | 22.80 | 22.80 | 22.71 | 1,698 |
| 2026-09-25 | 22.89 | +0.2060 | +0.91% | 22.73 | 22.89 | 22.72 | 1,889 |
| 2026-09-24 | 22.69 | -0.1272 | -0.56% | 22.76 | 22.76 | 22.60 | 6,831 |
| 2026-09-23 | 22.81 | -0.6420 | -2.74% | 23.03 | 23.03 | 22.81 | 359 |
| 2026-09-22 | 23.46 | -0.0291 | -0.12% | 23.46 | 23.46 | 23.46 | 72 |
| 2026-09-21 | 23.48 | +0.1470 | +0.63% | 23.47 | 23.49 | 23.47 | 586 |
| 2026-09-18 | 23.34 | -0.2780 | -1.18% | 23.34 | 23.34 | 23.34 | 134 |
| 2026-09-17 | 23.62 | +0.2312 | +0.99% | 23.71 | 23.71 | 23.62 | 2,364 |
| 2026-09-16 | 23.38 | -0.0355 | -0.15% | 23.43 | 23.43 | 23.38 | 286 |