조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.72 | +1.31 | +1.91% | 68.76 | 69.90 | 68.76 | 12,583 |
| 2026-05-19 | 68.42 | -0.7078 | -1.02% | 68.21 | 68.44 | 68.21 | 383 |
| 2026-05-18 | 69.12 | -0.3647 | -0.52% | 69.37 | 69.37 | 68.98 | 502 |
| 2026-05-15 | 69.49 | -1.01 | -1.44% | 69.62 | 69.62 | 69.49 | 1,979 |
| 2026-05-14 | 70.50 | +0.2076 | +0.30% | 70.35 | 70.50 | 70.35 | 336 |
| 2026-05-13 | 70.29 | +0.2714 | +0.39% | 70.23 | 70.47 | 70.23 | 645 |
| 2026-05-12 | 70.02 | -0.5836 | -0.83% | 70.15 | 70.15 | 69.43 | 1,164 |
| 2026-05-11 | 70.60 | +0.1511 | +0.21% | 70.74 | 70.74 | 70.60 | 831 |
| 2026-05-08 | 70.45 | +1.12 | +1.62% | 70.44 | 70.45 | 70.44 | 2,232 |
| 2026-05-07 | 69.33 | -0.6367 | -0.91% | 69.28 | 69.50 | 69.28 | 2,052 |
| 2026-05-06 | 69.97 | +1.95 | +2.87% | 69.25 | 69.97 | 69.25 | 2,009 |
| 2026-05-05 | 68.01 | +1.12 | +1.67% | 67.51 | 68.01 | 67.51 | 537 |
| 2026-05-04 | 66.90 | -0.6009 | -0.89% | 67.34 | 67.41 | 66.90 | 1,485 |
| 2026-05-01 | 67.50 | +0.2741 | +0.41% | 67.28 | 67.52 | 67.28 | 4,527 |
| 2026-04-30 | 67.23 | +1.23 | +1.87% | 66.46 | 67.23 | 66.00 | 4,159 |
| 2026-04-29 | 65.99 | +0.1365 | +0.21% | 65.96 | 65.99 | 65.96 | 819 |
| 2026-04-28 | 65.86 | -0.9489 | -1.42% | 65.99 | 66.16 | 65.85 | 1,723 |
| 2026-04-27 | 66.81 | -0.4278 | -0.64% | 67.09 | 67.09 | 66.77 | 1,178 |
| 2026-04-24 | 67.23 | +1.15 | +1.74% | 66.96 | 67.49 | 66.96 | 2,765 |
| 2026-04-23 | 66.08 | -0.1177 | -0.18% | 65.61 | 66.08 | 65.61 | 366 |