조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.45 | +1.64 | +2.23% | 75.22 | 75.47 | 75.22 | 1,123 |
| 2026-06-17 | 73.81 | -0.6381 | -0.86% | 75.17 | 75.19 | 73.66 | 550 |
| 2026-06-16 | 74.45 | -0.9833 | -1.30% | 75.64 | 75.64 | 74.45 | 1,976 |
| 2026-06-15 | 75.43 | +2.23 | +3.05% | 75.43 | 75.55 | 75.22 | 2,101 |
| 2026-06-12 | 73.20 | +0.8887 | +1.23% | 73.08 | 73.24 | 73.08 | 652 |
| 2026-06-11 | 72.31 | +2.27 | +3.24% | 71.20 | 72.31 | 70.93 | 1,197 |
| 2026-06-10 | 70.04 | -1.39 | -1.95% | 71.70 | 71.70 | 70.04 | 4,316 |
| 2026-06-09 | 71.44 | -0.3288 | -0.46% | 73.10 | 73.10 | 70.43 | 4,019 |
| 2026-06-08 | 71.76 | +0.7086 | +1.00% | 72.03 | 72.14 | 71.74 | 1,083 |
| 2026-06-05 | 71.06 | -3.29 | -4.42% | 72.74 | 72.74 | 70.90 | 2,938 |
| 2026-06-04 | 74.34 | -0.7093 | -0.95% | 74.02 | 74.62 | 74.02 | 2,052 |
| 2026-06-03 | 75.05 | +0.4244 | +0.57% | 74.35 | 75.19 | 74.35 | 6,690 |
| 2026-06-02 | 74.63 | +0.8519 | +1.15% | 74.15 | 74.63 | 74.15 | 2,843 |
| 2026-06-01 | 73.78 | -0.0038 | -0.01% | 73.88 | 74.37 | 73.78 | 16,478 |
| 2026-05-29 | 73.78 | +0.3504 | +0.48% | 73.65 | 73.78 | 73.65 | 1,098 |
| 2026-05-28 | 73.43 | +0.7842 | +1.08% | 73.40 | 73.43 | 73.40 | 474 |
| 2026-05-27 | 72.65 | -0.1790 | -0.25% | 72.48 | 72.74 | 72.33 | 1,576 |
| 2026-05-26 | 72.83 | +1.62 | +2.27% | 72.07 | 72.83 | 72.00 | 1,793 |
| 2026-05-22 | 71.21 | +0.8144 | +1.16% | 71.10 | 71.48 | 71.10 | 995 |
| 2026-05-21 | 70.39 | +0.6704 | +0.96% | 69.86 | 70.39 | 69.66 | 2,601 |