조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.84 | -0.1392 | -0.19% | 73.67 | 73.84 | 73.67 | 2,700 |
| 2026-10-12 | 73.98 | -0.5126 | -0.69% | 74.28 | 74.28 | 73.98 | 420 |
| 2026-10-09 | 74.50 | +0.2003 | +0.27% | 74.47 | 74.56 | 74.47 | 988 |
| 2026-10-08 | 74.30 | -0.5727 | -0.76% | 74.15 | 74.30 | 73.90 | 1,001 |
| 2026-10-07 | 74.87 | -0.5308 | -0.70% | 74.65 | 74.87 | 74.65 | 4,145 |
| 2026-10-06 | 75.40 | +0.1743 | +0.23% | 75.57 | 75.59 | 75.40 | 2,096 |
| 2026-10-05 | 75.23 | +0.4260 | +0.57% | 75.00 | 75.23 | 75.00 | 540 |
| 2026-10-02 | 74.80 | +0.4793 | +0.64% | 74.65 | 74.80 | 74.65 | 374 |
| 2026-10-01 | 74.32 | +0.4837 | +0.66% | 74.39 | 74.46 | 74.11 | 1,399 |
| 2026-09-30 | 73.84 | -0.0864 | -0.12% | 74.07 | 74.07 | 73.84 | 521 |
| 2026-09-29 | 73.92 | +0.3777 | +0.51% | 73.93 | 74.01 | 73.78 | 1,258 |
| 2026-09-28 | 73.55 | -0.7987 | -1.07% | 73.90 | 73.90 | 73.22 | 1,843 |
| 2026-09-25 | 74.34 | +0.7764 | +1.06% | 74.34 | 74.34 | 74.34 | 177 |
| 2026-09-24 | 73.57 | -0.1473 | -0.20% | 73.48 | 73.57 | 73.48 | 420 |
| 2026-09-23 | 73.71 | -0.6391 | -0.86% | 73.71 | 73.71 | 73.71 | 164 |
| 2026-09-22 | 74.35 | +0.8194 | +1.11% | 73.99 | 74.35 | 73.94 | 1,677 |
| 2026-09-21 | 73.53 | +1.70 | +2.36% | 72.63 | 73.56 | 72.50 | 1,634 |
| 2026-09-18 | 71.84 | +0.4456 | +0.62% | 71.84 | 71.84 | 71.84 | 33 |
| 2026-09-17 | 71.39 | +0.9874 | +1.40% | 71.39 | 71.39 | 71.39 | 587 |
| 2026-09-16 | 70.40 | -0.0714 | -0.10% | 71.16 | 71.20 | 70.21 | 2,683 |