조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.97 | +0.2036 | +0.94% | 21.74 | 21.99 | 21.53 | 245,707 |
| 2026-05-19 | 21.77 | -0.0686 | -0.31% | 21.85 | 21.95 | 21.67 | 251,541 |
| 2026-05-18 | 21.84 | +0.2350 | +1.09% | 21.60 | 21.91 | 21.53 | 367,644 |
| 2026-05-15 | 21.60 | -0.0316 | -0.15% | 21.68 | 21.76 | 21.47 | 308,569 |
| 2026-05-14 | 21.63 | -0.0518 | -0.24% | 21.79 | 21.85 | 21.62 | 206,752 |
| 2026-05-13 | 21.68 | -0.2766 | -1.26% | 21.93 | 21.93 | 21.54 | 197,735 |
| 2026-05-12 | 21.96 | -0.0622 | -0.28% | 22.11 | 22.14 | 21.80 | 267,866 |
| 2026-05-11 | 22.02 | -0.2278 | -1.02% | 22.33 | 22.35 | 22.01 | 143,863 |
| 2026-05-08 | 22.25 | +0.0500 | +0.23% | 22.26 | 22.28 | 22.02 | 147,959 |
| 2026-05-07 | 22.20 | +0.1600 | +0.73% | 22.15 | 22.36 | 22.12 | 198,425 |
| 2026-05-06 | 22.04 | -0.1000 | -0.45% | 22.13 | 22.19 | 22.02 | 175,925 |
| 2026-05-05 | 22.14 | +0.2208 | +1.01% | 22.02 | 22.20 | 21.87 | 139,253 |
| 2026-05-04 | 21.92 | -0.3108 | -1.40% | 22.15 | 22.25 | 21.87 | 189,737 |
| 2026-05-01 | 22.23 | -0.3125 | -1.39% | 22.51 | 22.51 | 22.19 | 317,040 |
| 2026-04-30 | 22.54 | +0.3625 | +1.63% | 22.16 | 22.57 | 22.12 | 270,652 |
| 2026-04-29 | 22.18 | -0.0234 | -0.11% | 22.19 | 22.31 | 22.10 | 170,332 |
| 2026-04-28 | 22.20 | +0.2134 | +0.97% | 22.07 | 22.30 | 22.07 | 263,403 |
| 2026-04-27 | 21.99 | +0.1300 | +0.59% | 21.93 | 22.09 | 21.87 | 254,013 |
| 2026-04-24 | 21.86 | -0.1600 | -0.73% | 22.01 | 22.03 | 21.81 | 215,721 |
| 2026-04-23 | 22.02 | +0.0284 | +0.13% | 21.97 | 22.04 | 21.81 | 161,828 |