조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.83 | +0.0500 | +0.22% | 22.90 | 22.90 | 22.72 | 224,298 |
| 2026-06-17 | 22.78 | -0.3200 | -1.39% | 23.10 | 23.27 | 22.69 | 352,105 |
| 2026-06-16 | 23.10 | -0.0900 | -0.39% | 23.18 | 23.33 | 23.04 | 232,523 |
| 2026-06-15 | 23.19 | -0.2100 | -0.90% | 23.42 | 23.46 | 23.17 | 357,461 |
| 2026-06-12 | 23.40 | +0.2500 | +1.08% | 23.26 | 23.44 | 23.16 | 244,717 |
| 2026-06-11 | 23.15 | +0.0980 | +0.43% | 23.09 | 23.22 | 23.00 | 404,039 |
| 2026-06-10 | 23.05 | +0.0920 | +0.40% | 22.91 | 23.24 | 22.91 | 227,066 |
| 2026-06-09 | 22.96 | +0.2400 | +1.06% | 22.75 | 23.01 | 22.75 | 179,470 |
| 2026-06-08 | 22.72 | -0.0300 | -0.13% | 22.78 | 22.94 | 22.72 | 131,692 |
| 2026-06-05 | 22.75 | +0.1022 | +0.45% | 22.74 | 22.89 | 22.70 | 151,980 |
| 2026-06-04 | 22.65 | +0.2800 | +1.25% | 22.53 | 22.83 | 22.53 | 155,711 |
| 2026-06-03 | 22.37 | -0.3462 | -1.52% | 22.58 | 22.58 | 22.36 | 140,441 |
| 2026-06-02 | 22.71 | -0.0260 | -0.11% | 22.71 | 22.85 | 22.65 | 169,589 |
| 2026-06-01 | 22.74 | +0.0771 | +0.34% | 22.56 | 22.81 | 22.56 | 135,105 |
| 2026-05-29 | 22.66 | +0.0136 | +0.06% | 22.68 | 22.80 | 22.60 | 113,308 |
| 2026-05-28 | 22.65 | +0.1752 | +0.78% | 22.56 | 22.74 | 22.46 | 208,320 |
| 2026-05-27 | 22.47 | +0.0741 | +0.33% | 22.44 | 22.64 | 22.40 | 199,570 |
| 2026-05-26 | 22.40 | -0.0400 | -0.18% | 22.51 | 22.52 | 22.33 | 135,731 |
| 2026-05-22 | 22.44 | +0.3800 | +1.72% | 22.20 | 22.46 | 22.16 | 158,486 |
| 2026-05-21 | 22.06 | +0.0900 | +0.41% | 21.89 | 22.12 | 21.67 | 181,309 |