조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.12 | +0.0550 | +0.24% | 23.21 | 23.26 | 22.97 | 320,614 |
| 2026-10-12 | 23.06 | +0.1236 | +0.54% | 22.94 | 23.07 | 22.90 | 230,869 |
| 2026-10-09 | 22.94 | -0.1536 | -0.67% | 23.03 | 23.03 | 22.93 | 262,631 |
| 2026-10-08 | 23.09 | +0.2600 | +1.14% | 22.83 | 23.10 | 22.73 | 408,345 |
| 2026-10-07 | 22.83 | +0.0051 | +0.02% | 22.79 | 22.91 | 22.79 | 210,232 |
| 2026-10-06 | 22.82 | -0.0244 | -0.11% | 22.88 | 22.94 | 22.79 | 275,409 |
| 2026-10-05 | 22.85 | -0.0407 | -0.18% | 22.86 | 22.90 | 22.67 | 354,655 |
| 2026-10-02 | 22.89 | +0.0450 | +0.20% | 22.95 | 23.07 | 22.86 | 487,439 |
| 2026-10-01 | 22.85 | +0.0308 | +0.14% | 22.78 | 22.89 | 22.59 | 418,124 |
| 2026-09-30 | 22.81 | -0.1658 | -0.72% | 23.03 | 23.07 | 22.80 | 221,996 |
| 2026-09-29 | 22.98 | -0.0600 | -0.26% | 22.96 | 23.03 | 22.87 | 345,968 |
| 2026-09-28 | 23.04 | -0.1800 | -0.78% | 23.19 | 23.20 | 22.92 | 507,916 |
| 2026-09-25 | 23.22 | +0.0900 | +0.39% | 23.15 | 23.25 | 23.00 | 319,855 |
| 2026-09-24 | 23.13 | -0.0557 | -0.24% | 23.30 | 23.36 | 23.11 | 425,185 |
| 2026-09-23 | 23.19 | -0.2543 | -1.08% | 23.39 | 23.42 | 23.18 | 468,395 |
| 2026-09-22 | 23.44 | -0.0100 | -0.04% | 23.61 | 23.64 | 23.44 | 310,160 |
| 2026-09-21 | 23.45 | -0.1600 | -0.68% | 23.57 | 23.60 | 23.44 | 377,084 |
| 2026-09-18 | 23.61 | -0.1763 | -0.74% | 23.68 | 23.72 | 23.50 | 425,859 |
| 2026-09-17 | 23.79 | +0.0286 | +0.12% | 23.91 | 23.92 | 23.75 | 361,495 |
| 2026-09-16 | 23.76 | -0.2223 | -0.93% | 23.95 | 24.01 | 23.60 | 403,369 |