조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.14 | +1.81 | +1.90% | 97.14 | 97.14 | 97.14 | 275 |
| 2026-05-19 | 95.33 | -0.7744 | -0.81% | 95.33 | 95.33 | 95.33 | 37 |
| 2026-05-18 | 96.11 | +0.6750 | +0.71% | 96.45 | 96.45 | 96.02 | 542 |
| 2026-05-15 | 95.43 | -0.8672 | -0.90% | 95.63 | 95.63 | 95.43 | 444 |
| 2026-05-14 | 96.30 | +0.9138 | +0.96% | 96.49 | 96.59 | 96.30 | 625 |
| 2026-05-13 | 95.38 | -0.6167 | -0.64% | 94.82 | 95.38 | 94.82 | 634 |
| 2026-05-12 | 96.00 | -0.4833 | -0.50% | 95.94 | 96.00 | 95.91 | 1,134 |
| 2026-05-11 | 96.48 | -2.25 | -2.28% | 98.98 | 98.98 | 96.48 | 324 |
| 2026-05-08 | 98.74 | -0.2542 | -0.26% | 98.74 | 98.74 | 98.74 | 71 |
| 2026-05-07 | 98.99 | -1.91 | -1.89% | 100.00 | 100.00 | 98.99 | 348 |
| 2026-05-06 | 100.90 | +1.38 | +1.39% | 100.83 | 101.09 | 100.83 | 540 |
| 2026-05-05 | 99.52 | +1.02 | +1.03% | 99.41 | 99.52 | 99.22 | 584 |
| 2026-05-04 | 98.50 | -2.29 | -2.27% | 98.50 | 98.50 | 98.50 | 215 |
| 2026-05-01 | 100.79 | -0.4650 | -0.46% | 100.79 | 100.79 | 100.79 | 184 |
| 2026-04-30 | 101.26 | +1.66 | +1.67% | 100.64 | 101.26 | 100.64 | 234 |
| 2026-04-29 | 99.59 | -0.5372 | -0.54% | 99.91 | 99.91 | 99.59 | 285 |
| 2026-04-28 | 100.13 | -0.9650 | -0.95% | 100.04 | 100.13 | 100.04 | 238 |
| 2026-04-27 | 101.10 | -0.3400 | -0.34% | 101.27 | 101.42 | 101.10 | 1,175 |
| 2026-04-24 | 101.44 | -0.3008 | -0.30% | 102.10 | 102.10 | 101.36 | 689 |
| 2026-04-23 | 101.74 | -0.1518 | -0.15% | 102.27 | 102.27 | 101.74 | 1,055 |