조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.05 | +1.12 | +1.10% | 103.05 | 103.05 | 103.05 | 482 |
| 2026-06-17 | 101.94 | -1.40 | -1.36% | 103.77 | 103.77 | 101.94 | 1,551 |
| 2026-06-16 | 103.34 | -0.3232 | -0.31% | 103.91 | 104.02 | 103.34 | 518 |
| 2026-06-15 | 103.66 | +0.0863 | +0.08% | 103.66 | 103.66 | 103.66 | 181 |
| 2026-06-12 | 103.58 | +0.9222 | +0.90% | 102.89 | 103.58 | 102.89 | 508 |
| 2026-06-11 | 102.65 | +2.19 | +2.18% | 101.09 | 102.65 | 101.09 | 355 |
| 2026-06-10 | 100.46 | -0.7000 | -0.69% | 100.46 | 100.46 | 100.46 | 160 |
| 2026-06-09 | 101.16 | +1.55 | +1.56% | 101.16 | 101.16 | 101.16 | 49 |
| 2026-06-08 | 99.61 | +0.1600 | +0.16% | 99.61 | 99.61 | 99.61 | 63 |
| 2026-06-05 | 99.45 | -0.3350 | -0.34% | 99.45 | 99.45 | 99.45 | 95 |
| 2026-06-04 | 99.79 | +0.3338 | +0.34% | 99.79 | 99.79 | 99.79 | 52 |
| 2026-06-03 | 99.45 | +0.4488 | +0.45% | 99.27 | 99.45 | 99.27 | 177 |
| 2026-06-02 | 99.00 | -0.2826 | -0.28% | 98.94 | 99.00 | 98.94 | 319 |
| 2026-06-01 | 99.29 | -0.3200 | -0.32% | 99.29 | 99.29 | 99.29 | 165 |
| 2026-05-29 | 99.61 | -0.7000 | -0.70% | 99.90 | 99.90 | 99.61 | 1,778 |
| 2026-05-28 | 100.31 | -0.0500 | -0.05% | 99.69 | 100.31 | 99.69 | 393 |
| 2026-05-27 | 100.36 | +0.7300 | +0.73% | 100.36 | 100.36 | 100.36 | 53 |
| 2026-05-26 | 99.63 | +0.9608 | +0.97% | 99.29 | 99.63 | 99.29 | 474 |
| 2026-05-22 | 98.66 | +0.3342 | +0.34% | 98.31 | 98.66 | 98.31 | 503 |
| 2026-05-21 | 98.33 | +1.19 | +1.22% | 98.33 | 98.33 | 98.33 | 11 |