조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 96.16 | +0.8751 | +0.92% | 95.90 | 96.16 | 95.89 | 420 |
| 2026-10-12 | 95.28 | +0.0975 | +0.10% | 95.28 | 95.28 | 95.28 | 17 |
| 2026-10-09 | 95.18 | +0.3146 | +0.33% | 95.18 | 95.18 | 95.18 | 70 |
| 2026-10-08 | 94.87 | +1.12 | +1.20% | 94.87 | 94.87 | 94.87 | 123 |
| 2026-10-07 | 93.75 | -0.4897 | -0.52% | 93.75 | 93.75 | 93.75 | 308 |
| 2026-10-06 | 94.24 | +0.0352 | +0.04% | 94.71 | 94.71 | 94.24 | 261 |
| 2026-10-05 | 94.20 | +0.2157 | +0.23% | 94.20 | 94.20 | 94.20 | 185 |
| 2026-10-02 | 93.99 | +0.4179 | +0.45% | 93.96 | 94.02 | 93.96 | 854 |
| 2026-10-01 | 93.57 | +0.4114 | +0.44% | 92.92 | 93.57 | 92.92 | 451 |
| 2026-09-30 | 93.16 | -0.6781 | -0.72% | 93.69 | 93.69 | 93.16 | 308 |
| 2026-09-29 | 93.83 | +0.1150 | +0.12% | 93.34 | 93.83 | 93.34 | 178 |
| 2026-09-28 | 93.72 | +0.2179 | +0.23% | 93.72 | 93.72 | 93.72 | 125 |
| 2026-09-25 | 93.50 | +0.7333 | +0.79% | 93.50 | 93.50 | 93.50 | 238 |
| 2026-09-24 | 92.77 | -0.2143 | -0.23% | 91.91 | 92.77 | 91.91 | 256 |
| 2026-09-23 | 92.98 | -1.14 | -1.22% | 93.07 | 93.07 | 92.98 | 296 |
| 2026-09-22 | 94.13 | +0.0260 | +0.03% | 94.25 | 94.25 | 94.13 | 578 |
| 2026-09-21 | 94.10 | +0.7369 | +0.79% | 94.34 | 94.34 | 94.10 | 397 |
| 2026-09-18 | 93.36 | -0.4485 | -0.48% | 92.99 | 93.36 | 92.91 | 3,250 |
| 2026-09-17 | 93.81 | +0.6401 | +0.69% | 93.81 | 93.81 | 93.81 | 210 |
| 2026-09-16 | 93.17 | -0.0171 | -0.02% | 93.17 | 93.17 | 93.17 | 106 |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF 게시판 0
글쓰기