조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.91 | -0.0228 | -0.58% | 3.86 | 3.91 | 3.64 | 1,007 |
| 2026-05-19 | 3.93 | -0.0172 | -0.44% | 3.93 | 3.93 | 3.93 | 1,915 |
| 2026-05-18 | 3.95 | -0.0500 | -1.25% | 3.55 | 3.95 | 3.55 | 2,846 |
| 2026-05-15 | 4.00 | +0.2600 | +6.95% | 3.75 | 4.17 | 3.70 | 4,811 |
| 2026-05-14 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 172 |
| 2026-05-13 | 3.74 | +0.0400 | +1.08% | 3.74 | 3.74 | 3.74 | 380 |
| 2026-05-12 | 3.70 | -0.0100 | -0.27% | 3.71 | 3.71 | 3.70 | 2,159 |
| 2026-05-11 | 3.71 | -0.3399 | -8.39% | 3.76 | 3.76 | 3.71 | 5,332 |
| 2026-05-08 | 4.05 | +0.0299 | +0.74% | 3.70 | 4.05 | 3.70 | 423 |
| 2026-05-07 | 4.02 | +0.1500 | +3.88% | 3.85 | 4.10 | 3.85 | 10,772 |
| 2026-05-06 | 3.87 | +0.0900 | +2.38% | 3.74 | 3.87 | 3.72 | 926 |
| 2026-05-05 | 3.78 | -0.0484 | -1.26% | 3.82 | 4.07 | 3.62 | 5,792 |
| 2026-05-04 | 3.83 | +0.0584 | +1.55% | 3.75 | 3.84 | 3.70 | 2,803 |
| 2026-05-01 | 3.77 | +0.0450 | +1.21% | 3.85 | 3.85 | 3.63 | 2,506 |
| 2026-04-30 | 3.73 | -0.1850 | -4.73% | 3.55 | 3.73 | 3.55 | 734 |
| 2026-04-29 | 3.91 | -0.1900 | -4.63% | 3.70 | 3.96 | 3.50 | 5,646 |
| 2026-04-28 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 229 |
| 2026-04-27 | 4.10 | +0.0900 | +2.24% | 4.00 | 4.10 | 3.93 | 51,078 |
| 2026-04-24 | 4.01 | +0.0300 | +0.75% | 3.92 | 4.10 | 3.92 | 2,801 |
| 2026-04-23 | 3.98 | 0.00 | 0.00% | 3.95 | 3.98 | 3.94 | 3,538 |