조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.70 | +2.09 | +80.08% | 6.00 | 6.01 | 3.97 | 38,149,139 |
| 2026-10-12 | 2.61 | -0.4400 | -14.43% | 2.97 | 2.97 | 2.60 | 46,187 |
| 2026-10-09 | 3.05 | -1.18 | -27.90% | 4.18 | 4.18 | 3.03 | 132,683 |
| 2026-10-08 | 4.23 | -0.8400 | -16.57% | 4.30 | 4.64 | 3.56 | 697,548 |
| 2026-10-07 | 5.07 | +2.73 | +116.67% | 2.34 | 7.02 | 2.22 | 29,958,489 |
| 2026-10-06 | 2.34 | -0.3476 | -12.93% | 2.34 | 2.34 | 2.34 | 607 |
| 2026-10-05 | 2.69 | +0.1576 | +6.23% | 2.69 | 2.69 | 2.69 | 641 |
| 2026-10-02 | 2.53 | +0.1300 | +5.42% | 2.42 | 3.00 | 2.15 | 16,844 |
| 2026-10-01 | 2.40 | -0.3700 | -13.36% | 2.25 | 2.50 | 2.25 | 4,490 |
| 2026-09-30 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 227 |
| 2026-09-29 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 241 |
| 2026-09-28 | 2.77 | -0.2200 | -7.36% | 2.97 | 2.97 | 2.77 | 335 |
| 2026-09-25 | 2.99 | -0.0100 | -0.33% | 2.99 | 2.99 | 2.99 | 213 |
| 2026-09-24 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 498 |
| 2026-09-23 | 3.00 | +0.1333 | +4.65% | 2.96 | 3.00 | 2.96 | 532 |
| 2026-09-22 | 2.87 | +0.0567 | +2.02% | 2.87 | 2.87 | 2.87 | 457 |
| 2026-09-21 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 162 |
| 2026-09-18 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 385 |
| 2026-09-17 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 59 |
| 2026-09-16 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 142 |