조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.76 | +0.0800 | +2.17% | 3.76 | 3.76 | 3.75 | 958 |
| 2026-06-17 | 3.68 | -0.0445 | -1.19% | 3.74 | 3.85 | 3.68 | 5,482 |
| 2026-06-16 | 3.72 | -0.0205 | -0.55% | 3.73 | 3.73 | 3.72 | 685 |
| 2026-06-15 | 3.75 | -0.0050 | -0.13% | 3.75 | 3.75 | 3.75 | 450 |
| 2026-06-12 | 3.75 | -0.0049 | -0.13% | 3.75 | 3.75 | 3.75 | 536 |
| 2026-06-11 | 3.75 | +0.0299 | +0.80% | 3.70 | 3.97 | 3.70 | 1,565 |
| 2026-06-10 | 3.73 | -0.0749 | -1.97% | 3.62 | 3.73 | 3.62 | 603 |
| 2026-06-09 | 3.80 | -0.1501 | -3.80% | 3.80 | 3.80 | 3.80 | 379 |
| 2026-06-08 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 950 |
| 2026-06-05 | 3.95 | +0.2169 | +5.81% | 3.90 | 3.95 | 3.90 | 8,158 |
| 2026-06-04 | 3.73 | -0.0670 | -1.76% | 3.65 | 3.73 | 3.65 | 1,083 |
| 2026-06-03 | 3.80 | -0.0298 | -0.78% | 3.90 | 3.90 | 3.80 | 3,184 |
| 2026-06-02 | 3.83 | -0.0301 | -0.78% | 3.80 | 3.86 | 3.69 | 3,403 |
| 2026-06-01 | 3.86 | -0.0299 | -0.77% | 3.86 | 3.86 | 3.86 | 918 |
| 2026-05-29 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 33 |
| 2026-05-28 | 3.89 | -0.0601 | -1.52% | 3.65 | 3.95 | 3.65 | 2,974 |
| 2026-05-27 | 3.95 | -0.0400 | -1.00% | 3.83 | 3.95 | 3.80 | 1,721 |
| 2026-05-26 | 3.99 | +0.2300 | +6.12% | 3.99 | 3.99 | 3.99 | 830 |
| 2026-05-22 | 3.76 | -0.1400 | -3.59% | 3.72 | 3.76 | 3.70 | 1,853 |
| 2026-05-21 | 3.90 | -0.0100 | -0.26% | 3.60 | 3.90 | 3.60 | 2,456 |