조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.46 | +0.0728 | +0.64% | 11.40 | 11.48 | 11.39 | 32,798 |
| 2026-05-19 | 11.39 | +0.0372 | +0.33% | 11.35 | 11.41 | 11.35 | 35,325 |
| 2026-05-18 | 11.35 | +0.0400 | +0.35% | 11.35 | 11.41 | 11.35 | 64,529 |
| 2026-05-15 | 11.31 | -0.1200 | -1.05% | 11.40 | 11.40 | 11.31 | 19,689 |
| 2026-05-14 | 11.43 | -0.0100 | -0.09% | 11.42 | 11.45 | 11.42 | 36,323 |
| 2026-05-13 | 11.44 | -0.0600 | -0.52% | 11.43 | 11.50 | 11.42 | 9,078 |
| 2026-05-12 | 11.50 | -0.0500 | -0.43% | 11.52 | 11.55 | 11.49 | 19,175 |
| 2026-05-11 | 11.55 | -0.0100 | -0.09% | 11.52 | 11.57 | 11.52 | 19,803 |
| 2026-05-08 | 11.56 | +0.0400 | +0.35% | 11.57 | 11.57 | 11.51 | 6,750 |
| 2026-05-07 | 11.52 | -0.0100 | -0.09% | 11.54 | 11.55 | 11.50 | 13,798 |
| 2026-05-06 | 11.53 | -0.0200 | -0.17% | 11.53 | 11.59 | 11.53 | 34,708 |
| 2026-05-05 | 11.55 | -0.0600 | -0.52% | 11.65 | 11.72 | 11.54 | 27,778 |
| 2026-05-04 | 11.61 | -0.0950 | -0.81% | 11.69 | 11.70 | 11.61 | 14,516 |
| 2026-05-01 | 11.71 | +0.0450 | +0.39% | 11.66 | 11.74 | 11.62 | 10,235 |
| 2026-04-30 | 11.66 | +0.1100 | +0.95% | 11.64 | 11.72 | 11.51 | 15,202 |
| 2026-04-29 | 11.55 | +0.0100 | +0.09% | 11.62 | 11.62 | 11.50 | 8,055 |
| 2026-04-28 | 11.54 | -0.0100 | -0.09% | 11.55 | 11.59 | 11.50 | 10,449 |
| 2026-04-27 | 11.55 | +0.0600 | +0.52% | 11.46 | 11.55 | 11.46 | 15,286 |
| 2026-04-24 | 11.49 | -0.0101 | -0.09% | 11.47 | 11.52 | 11.46 | 9,948 |
| 2026-04-23 | 11.50 | -0.1199 | -1.03% | 11.52 | 11.59 | 11.50 | 13,332 |