조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.56 | +0.0200 | +0.17% | 11.60 | 11.60 | 11.51 | 11,534 |
| 2026-06-17 | 11.54 | +0.0316 | +0.27% | 11.55 | 11.58 | 11.50 | 13,394 |
| 2026-06-16 | 11.51 | +0.0484 | +0.42% | 11.47 | 11.51 | 11.47 | 32,549 |
| 2026-06-15 | 11.46 | +0.0500 | +0.44% | 11.49 | 11.49 | 11.41 | 17,422 |
| 2026-06-12 | 11.41 | +0.0400 | +0.35% | 11.37 | 11.49 | 11.37 | 9,915 |
| 2026-06-11 | 11.37 | -0.0400 | -0.35% | 11.43 | 11.46 | 11.35 | 8,645 |
| 2026-06-10 | 11.41 | -0.0300 | -0.26% | 11.45 | 11.45 | 11.38 | 22,484 |
| 2026-06-09 | 11.44 | +0.0200 | +0.18% | 11.40 | 11.47 | 11.34 | 12,030 |
| 2026-06-08 | 11.42 | -0.0100 | -0.09% | 11.41 | 11.49 | 11.41 | 22,413 |
| 2026-06-05 | 11.43 | -0.0700 | -0.61% | 11.43 | 11.50 | 11.43 | 21,361 |
| 2026-06-04 | 11.50 | +0.0500 | +0.44% | 11.48 | 11.50 | 11.45 | 14,916 |
| 2026-06-03 | 11.45 | -0.0500 | -0.43% | 11.54 | 11.54 | 11.45 | 27,160 |
| 2026-06-02 | 11.50 | +0.0200 | +0.17% | 11.48 | 11.52 | 11.47 | 28,724 |
| 2026-06-01 | 11.48 | -0.0200 | -0.17% | 11.48 | 11.48 | 11.43 | 30,310 |
| 2026-05-29 | 11.50 | +0.0100 | +0.09% | 11.53 | 11.56 | 11.48 | 25,172 |
| 2026-05-28 | 11.49 | +0.0400 | +0.35% | 11.48 | 11.50 | 11.44 | 36,901 |
| 2026-05-27 | 11.45 | +0.0400 | +0.35% | 11.41 | 11.49 | 11.41 | 15,422 |
| 2026-05-26 | 11.41 | -0.0200 | -0.17% | 11.43 | 11.46 | 11.33 | 28,894 |
| 2026-05-22 | 11.43 | 0.00 | 0.00% | 11.40 | 11.50 | 11.32 | 18,909 |
| 2026-05-21 | 11.43 | -0.0300 | -0.26% | 11.45 | 11.49 | 11.32 | 31,518 |