조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.57 | +0.0200 | +0.19% | 10.56 | 10.58 | 10.53 | 14,132 |
| 2026-10-12 | 10.55 | -0.0300 | -0.28% | 10.59 | 10.65 | 10.53 | 37,645 |
| 2026-10-09 | 10.58 | +0.0500 | +0.47% | 10.57 | 10.61 | 10.52 | 44,639 |
| 2026-10-08 | 10.53 | +0.0500 | +0.48% | 10.49 | 10.54 | 10.46 | 40,341 |
| 2026-10-07 | 10.48 | -0.1200 | -1.13% | 10.53 | 10.55 | 10.47 | 22,318 |
| 2026-10-06 | 10.60 | +0.0700 | +0.66% | 10.54 | 10.65 | 10.47 | 50,243 |
| 2026-10-05 | 10.53 | -0.1600 | -1.50% | 10.67 | 10.71 | 10.50 | 27,453 |
| 2026-10-02 | 10.69 | -0.0600 | -0.56% | 10.77 | 10.85 | 10.68 | 14,251 |
| 2026-10-01 | 10.75 | -0.0200 | -0.19% | 10.82 | 10.83 | 10.64 | 49,341 |
| 2026-09-30 | 10.77 | +0.1300 | +1.22% | 10.74 | 10.77 | 10.67 | 47,832 |
| 2026-09-29 | 10.64 | -0.0300 | -0.28% | 10.63 | 10.68 | 10.51 | 53,331 |
| 2026-09-28 | 10.67 | -0.1600 | -1.48% | 10.78 | 10.78 | 10.63 | 40,960 |
| 2026-09-25 | 10.83 | -0.0700 | -0.64% | 10.88 | 10.89 | 10.82 | 50,996 |
| 2026-09-24 | 10.90 | -0.0100 | -0.09% | 10.90 | 10.94 | 10.86 | 23,289 |
| 2026-09-23 | 10.91 | -0.1400 | -1.27% | 10.93 | 10.98 | 10.84 | 72,430 |
| 2026-09-22 | 11.05 | +0.0200 | +0.18% | 10.99 | 11.10 | 10.99 | 59,010 |
| 2026-09-21 | 11.03 | +0.0200 | +0.18% | 11.05 | 11.12 | 11.01 | 34,313 |
| 2026-09-18 | 11.01 | -0.0700 | -0.63% | 11.10 | 11.10 | 10.96 | 50,725 |
| 2026-09-17 | 11.08 | +0.1000 | +0.91% | 11.06 | 11.09 | 11.02 | 62,136 |
| 2026-09-16 | 10.98 | +0.0400 | +0.37% | 10.97 | 11.05 | 10.95 | 28,371 |
기간별 수익률
1개월-5.00%2026-09-14 기준
6개월-8.96%2026-04-14 기준
1년-12.38%2025-10-14 기준
3년+20.48%2023-10-13 기준
Flaherty & Crumrine Preferred and Income Fund Incorporated 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|