조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.23 | +0.3721 | +1.39% | 26.94 | 27.25 | 26.94 | 16,060 |
| 2026-05-19 | 26.86 | -0.2098 | -0.78% | 26.89 | 27.06 | 26.75 | 13,065 |
| 2026-05-18 | 27.07 | -0.2053 | -0.75% | 27.23 | 27.23 | 26.87 | 35,136 |
| 2026-05-15 | 27.27 | -0.4483 | -1.62% | 27.36 | 27.47 | 27.27 | 9,510 |
| 2026-05-14 | 27.72 | +0.2065 | +0.75% | 27.69 | 27.79 | 27.69 | 28,767 |
| 2026-05-13 | 27.52 | +0.2146 | +0.79% | 27.29 | 27.60 | 27.28 | 263,187 |
| 2026-05-12 | 27.30 | -0.0683 | -0.25% | 27.22 | 27.30 | 27.05 | 14,622 |
| 2026-05-11 | 27.37 | +0.1022 | +0.37% | 27.35 | 27.47 | 27.32 | 8,068 |
| 2026-05-08 | 27.27 | +0.3638 | +1.35% | 27.24 | 27.32 | 27.24 | 14,749 |
| 2026-05-07 | 26.90 | -0.1920 | -0.71% | 27.11 | 27.12 | 26.85 | 14,313 |
| 2026-05-06 | 27.10 | +0.4974 | +1.87% | 26.83 | 27.16 | 26.83 | 24,352 |
| 2026-05-05 | 26.60 | +0.2792 | +1.06% | 26.62 | 26.68 | 26.60 | 13,543 |
| 2026-05-04 | 26.32 | -0.0990 | -0.37% | 26.47 | 26.51 | 26.25 | 8,026 |
| 2026-05-01 | 26.42 | +0.0841 | +0.32% | 26.44 | 26.50 | 26.42 | 18,878 |
| 2026-04-30 | 26.33 | +0.1952 | +0.75% | 26.09 | 26.39 | 26.09 | 39,438 |
| 2026-04-29 | 26.14 | -0.0350 | -0.13% | 26.12 | 26.17 | 26.08 | 12,089 |
| 2026-04-28 | 26.17 | -0.2391 | -0.91% | 26.13 | 26.20 | 26.07 | 22,472 |
| 2026-04-27 | 26.41 | +0.1233 | +0.47% | 26.27 | 26.43 | 26.27 | 13,743 |
| 2026-04-24 | 26.29 | +0.2645 | +1.02% | 26.08 | 26.31 | 26.08 | 25,781 |
| 2026-04-23 | 26.02 | -0.1586 | -0.61% | 26.12 | 26.18 | 25.81 | 12,523 |