조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.38 | -0.1242 | -0.44% | 28.44 | 28.45 | 28.30 | 12,628 |
| 2026-10-12 | 28.50 | -0.1404 | -0.49% | 28.61 | 28.61 | 28.45 | 18,942 |
| 2026-10-09 | 28.65 | +0.1834 | +0.64% | 28.56 | 28.66 | 28.56 | 12,008 |
| 2026-10-08 | 28.46 | -0.2328 | -0.81% | 28.60 | 28.62 | 28.38 | 16,616 |
| 2026-10-07 | 28.69 | -0.0033 | -0.01% | 28.60 | 28.72 | 28.55 | 10,999 |
| 2026-10-06 | 28.70 | +0.1451 | +0.51% | 28.70 | 28.79 | 28.68 | 44,077 |
| 2026-10-05 | 28.55 | +0.1382 | +0.49% | 28.41 | 30.09 | 28.38 | 20,671 |
| 2026-10-02 | 28.41 | +0.1795 | +0.64% | 28.48 | 28.54 | 28.34 | 20,652 |
| 2026-10-01 | 28.23 | +0.0365 | +0.13% | 28.12 | 28.28 | 28.02 | 33,091 |
| 2026-09-30 | 28.20 | -0.0142 | -0.05% | 28.36 | 28.41 | 28.18 | 11,591 |
| 2026-09-29 | 28.21 | -0.0641 | -0.23% | 28.38 | 28.38 | 28.20 | 13,505 |
| 2026-09-28 | 28.28 | -0.2771 | -0.97% | 28.55 | 28.55 | 28.26 | 11,631 |
| 2026-09-25 | 28.55 | +0.1931 | +0.68% | 28.36 | 28.57 | 28.36 | 9,328 |
| 2026-09-24 | 28.36 | -0.0378 | -0.13% | 28.32 | 28.39 | 28.23 | 10,512 |
| 2026-09-23 | 28.40 | -0.3103 | -1.08% | 28.59 | 28.59 | 28.33 | 24,192 |
| 2026-09-22 | 28.71 | +0.0072 | +0.03% | 28.77 | 28.77 | 28.62 | 32,006 |
| 2026-09-21 | 28.70 | +0.4241 | +1.50% | 28.54 | 28.76 | 28.53 | 14,982 |
| 2026-09-18 | 28.28 | +0.1046 | +0.37% | 28.16 | 28.28 | 28.11 | 16,318 |
| 2026-09-17 | 28.17 | +0.4526 | +1.63% | 28.04 | 28.20 | 28.04 | 36,453 |
| 2026-09-16 | 27.72 | -0.1077 | -0.39% | 27.94 | 27.99 | 27.57 | 9,752 |