조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.03 | +0.3972 | +1.44% | 28.03 | 28.04 | 27.95 | 10,653 |
| 2026-06-17 | 27.63 | -0.2841 | -1.02% | 28.01 | 28.02 | 27.63 | 29,305 |
| 2026-06-16 | 27.91 | -0.1727 | -0.61% | 28.16 | 28.17 | 26.73 | 11,202 |
| 2026-06-15 | 28.09 | +0.5988 | +2.18% | 28.01 | 28.19 | 28.01 | 11,106 |
| 2026-06-12 | 27.49 | +0.1348 | +0.49% | 27.35 | 27.57 | 27.35 | 10,437 |
| 2026-06-11 | 27.35 | +0.6283 | +2.35% | 26.91 | 27.35 | 26.84 | 20,133 |
| 2026-06-10 | 26.73 | -0.4622 | -1.70% | 27.11 | 27.17 | 26.73 | 20,197 |
| 2026-06-09 | 27.19 | -0.1032 | -0.38% | 27.65 | 27.65 | 26.74 | 15,674 |
| 2026-06-08 | 27.29 | +0.0946 | +0.35% | 27.44 | 27.46 | 27.28 | 25,992 |
| 2026-06-05 | 27.20 | -0.8717 | -3.11% | 27.71 | 27.76 | 27.11 | 9,977 |
| 2026-06-04 | 28.07 | -0.0101 | -0.04% | 27.88 | 28.12 | 27.88 | 25,466 |
| 2026-06-03 | 28.08 | -0.1780 | -0.63% | 28.16 | 28.16 | 28.08 | 65,552 |
| 2026-06-02 | 28.26 | +0.0319 | +0.11% | 28.28 | 28.29 | 28.23 | 7,726 |
| 2026-06-01 | 28.22 | +0.1236 | +0.44% | 28.16 | 28.32 | 28.12 | 16,304 |
| 2026-05-29 | 28.10 | +0.0717 | +0.26% | 28.24 | 28.24 | 28.03 | 9,921 |
| 2026-05-28 | 28.03 | +0.1544 | +0.55% | 27.82 | 28.05 | 27.82 | 19,366 |
| 2026-05-27 | 27.87 | +0.0523 | +0.19% | 27.85 | 27.90 | 27.78 | 31,077 |
| 2026-05-26 | 27.82 | +0.3540 | +1.29% | 27.83 | 27.85 | 27.71 | 17,644 |
| 2026-05-22 | 27.47 | +0.0884 | +0.32% | 27.58 | 27.61 | 27.46 | 16,169 |
| 2026-05-21 | 27.38 | +0.1490 | +0.55% | 27.16 | 27.44 | 27.15 | 21,664 |