조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.79 | +0.1300 | +0.51% | 25.76 | 26.03 | 25.67 | 35,482,382 |
| 2026-05-19 | 25.66 | +0.3300 | +1.30% | 25.30 | 25.96 | 25.24 | 41,036,716 |
| 2026-05-18 | 25.33 | 0.00 | 0.00% | 25.32 | 25.39 | 25.19 | 34,111,285 |
| 2026-05-15 | 25.33 | -0.4200 | -1.63% | 25.75 | 25.83 | 25.24 | 37,110,083 |
| 2026-05-14 | 25.75 | -0.2100 | -0.81% | 26.07 | 26.10 | 25.72 | 24,102,664 |
| 2026-05-13 | 25.96 | +0.0900 | +0.35% | 25.80 | 26.09 | 25.64 | 39,419,955 |
| 2026-05-12 | 25.87 | +0.0600 | +0.23% | 25.82 | 26.09 | 25.74 | 26,819,525 |
| 2026-05-11 | 25.81 | +0.1300 | +0.51% | 25.79 | 26.18 | 25.68 | 43,557,962 |
| 2026-05-08 | 25.68 | -0.8000 | -3.02% | 26.16 | 26.20 | 25.60 | 38,903,356 |
| 2026-05-07 | 26.48 | -0.0500 | -0.19% | 26.51 | 26.72 | 26.16 | 48,345,971 |
| 2026-05-06 | 26.53 | +0.0800 | +0.30% | 26.56 | 26.68 | 26.21 | 40,357,069 |
| 2026-05-05 | 26.45 | +0.1500 | +0.57% | 26.59 | 26.75 | 26.01 | 57,656,105 |
| 2026-05-04 | 26.30 | -0.0300 | -0.11% | 26.24 | 26.51 | 26.15 | 34,583,353 |
| 2026-05-01 | 26.33 | -0.3700 | -1.39% | 26.60 | 26.61 | 26.29 | 29,318,723 |
| 2026-04-30 | 26.70 | +0.4400 | +1.68% | 26.39 | 26.91 | 26.28 | 39,082,928 |
| 2026-04-29 | 26.26 | -0.2200 | -0.83% | 26.36 | 26.55 | 26.20 | 29,969,699 |
| 2026-04-28 | 26.48 | -0.3100 | -1.16% | 27.53 | 27.58 | 26.32 | 58,079,040 |
| 2026-04-27 | 26.79 | -0.2100 | -0.78% | 27.06 | 27.35 | 26.79 | 34,764,213 |
| 2026-04-24 | 27.00 | +0.3300 | +1.24% | 26.69 | 27.30 | 26.58 | 42,500,211 |
| 2026-04-23 | 26.67 | -0.1300 | -0.49% | 26.76 | 26.83 | 26.38 | 38,718,407 |