조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.37 | -0.0300 | -0.11% | 28.61 | 28.61 | 28.13 | 25,973,494 |
| 2026-10-12 | 28.40 | +0.1200 | +0.42% | 28.42 | 28.50 | 28.28 | 17,921,122 |
| 2026-10-09 | 28.28 | +0.4600 | +1.65% | 27.61 | 28.29 | 27.59 | 22,581,538 |
| 2026-10-08 | 27.82 | -0.1800 | -0.64% | 27.90 | 28.00 | 27.48 | 44,433,417 |
| 2026-10-07 | 28.00 | +0.5000 | +1.82% | 27.62 | 28.17 | 27.55 | 31,230,398 |
| 2026-10-06 | 27.50 | +0.0900 | +0.33% | 27.48 | 27.71 | 27.20 | 24,066,071 |
| 2026-10-05 | 27.41 | -0.3900 | -1.40% | 27.65 | 27.72 | 27.12 | 33,005,431 |
| 2026-10-02 | 27.80 | -0.3200 | -1.14% | 28.15 | 28.16 | 27.44 | 35,007,893 |
| 2026-10-01 | 28.12 | -0.4000 | -1.40% | 28.45 | 28.59 | 28.08 | 30,494,158 |
| 2026-09-30 | 28.52 | -0.2000 | -0.70% | 28.79 | 28.95 | 28.52 | 33,638,990 |
| 2026-09-29 | 28.72 | 0.00 | 0.00% | 28.60 | 28.76 | 28.26 | 33,309,392 |
| 2026-09-28 | 28.72 | +0.0500 | +0.17% | 28.62 | 28.87 | 28.39 | 24,950,464 |
| 2026-09-25 | 28.67 | +0.2600 | +0.92% | 28.45 | 28.69 | 28.17 | 27,763,664 |
| 2026-09-24 | 28.41 | +0.2300 | +0.82% | 28.20 | 28.85 | 28.20 | 34,774,742 |
| 2026-09-23 | 28.18 | +0.2500 | +0.90% | 27.96 | 28.23 | 27.84 | 33,812,863 |
| 2026-09-22 | 27.93 | +0.1900 | +0.68% | 27.74 | 28.00 | 27.49 | 26,669,292 |
| 2026-09-21 | 27.74 | +0.0800 | +0.29% | 27.65 | 27.92 | 27.53 | 28,776,627 |
| 2026-09-18 | 27.66 | +0.0200 | +0.07% | 27.64 | 27.66 | 27.34 | 75,593,387 |
| 2026-09-17 | 27.64 | +0.1800 | +0.66% | 27.62 | 27.81 | 27.55 | 29,013,808 |
| 2026-09-16 | 27.46 | -0.0900 | -0.33% | 27.64 | 27.69 | 27.36 | 26,046,156 |