조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.21 | -0.7100 | -2.74% | 25.58 | 25.66 | 24.94 | 119,614,339 |
| 2026-06-17 | 25.92 | -0.1200 | -0.46% | 26.03 | 26.28 | 25.87 | 31,117,475 |
| 2026-06-16 | 26.04 | +0.0400 | +0.15% | 26.05 | 26.13 | 25.70 | 32,829,572 |
| 2026-06-15 | 26.00 | -0.2100 | -0.80% | 26.25 | 26.42 | 25.98 | 34,194,148 |
| 2026-06-12 | 26.21 | +0.0400 | +0.15% | 26.29 | 26.49 | 26.11 | 38,772,994 |
| 2026-06-11 | 26.17 | +0.5700 | +2.23% | 25.79 | 26.48 | 25.79 | 45,268,705 |
| 2026-06-10 | 25.60 | -0.1000 | -0.39% | 25.80 | 25.85 | 25.58 | 30,376,260 |
| 2026-06-09 | 25.70 | +0.0800 | +0.31% | 25.73 | 25.88 | 25.47 | 35,273,222 |
| 2026-06-08 | 25.62 | -0.4200 | -1.61% | 25.97 | 26.22 | 25.60 | 42,028,801 |
| 2026-06-05 | 26.04 | +0.3500 | +1.36% | 25.85 | 26.21 | 25.79 | 32,218,530 |
| 2026-06-04 | 25.69 | +0.3500 | +1.38% | 25.67 | 26.01 | 25.61 | 31,272,004 |
| 2026-06-03 | 25.34 | -0.2100 | -0.82% | 25.43 | 25.62 | 25.29 | 30,957,066 |
| 2026-06-02 | 25.55 | -0.0800 | -0.31% | 25.60 | 25.70 | 25.27 | 31,295,718 |
| 2026-06-01 | 25.63 | -0.5500 | -2.10% | 25.90 | 25.91 | 25.48 | 35,553,597 |
| 2026-05-29 | 26.18 | +0.0400 | +0.15% | 26.19 | 26.24 | 25.93 | 48,284,181 |
| 2026-05-28 | 26.14 | -0.0700 | -0.27% | 26.17 | 26.28 | 26.01 | 25,651,799 |
| 2026-05-27 | 26.21 | +0.3600 | +1.39% | 25.85 | 26.54 | 25.85 | 39,024,689 |
| 2026-05-26 | 25.85 | -0.0500 | -0.19% | 25.87 | 25.90 | 25.66 | 29,084,737 |
| 2026-05-22 | 25.90 | -0.0500 | -0.19% | 26.00 | 26.15 | 25.76 | 22,320,030 |
| 2026-05-21 | 25.95 | +0.1600 | +0.62% | 25.77 | 25.96 | 25.57 | 20,181,537 |