조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.71 | +0.2000 | +0.47% | 42.56 | 42.76 | 42.56 | 37,228 |
| 2026-05-19 | 42.51 | -0.1300 | -0.30% | 42.53 | 42.60 | 42.50 | 24,060 |
| 2026-05-18 | 42.64 | +0.0330 | +0.08% | 42.64 | 42.66 | 42.54 | 9,260 |
| 2026-05-15 | 42.61 | -0.1330 | -0.31% | 42.56 | 42.70 | 42.56 | 10,560 |
| 2026-05-14 | 42.74 | +0.0800 | +0.19% | 42.62 | 42.79 | 42.62 | 22,248 |
| 2026-05-13 | 42.66 | +0.0602 | +0.14% | 42.56 | 42.68 | 42.56 | 11,519 |
| 2026-05-12 | 42.60 | -0.0010 | 0.00% | 42.51 | 42.60 | 42.45 | 18,097 |
| 2026-05-11 | 42.60 | +0.0208 | +0.05% | 42.55 | 42.63 | 42.55 | 26,166 |
| 2026-05-08 | 42.58 | +0.1150 | +0.27% | 42.53 | 42.61 | 42.53 | 18,721 |
| 2026-05-07 | 42.47 | -0.0712 | -0.17% | 42.54 | 42.60 | 42.42 | 29,253 |
| 2026-05-06 | 42.54 | +0.2312 | +0.55% | 42.40 | 42.55 | 42.39 | 23,516 |
| 2026-05-05 | 42.31 | +0.1700 | +0.40% | 42.29 | 42.37 | 42.25 | 29,175 |
| 2026-05-04 | 42.14 | -0.1323 | -0.31% | 42.18 | 42.28 | 42.08 | 33,324 |
| 2026-05-01 | 42.27 | +0.0973 | +0.23% | 42.25 | 42.38 | 42.19 | 89,320 |
| 2026-04-30 | 42.17 | +0.1943 | +0.46% | 42.15 | 42.21 | 41.97 | 90,672 |
| 2026-04-29 | 41.98 | -0.0293 | -0.07% | 41.97 | 42.04 | 41.89 | 6,496 |
| 2026-04-28 | 42.01 | -0.1049 | -0.25% | 41.92 | 42.02 | 41.90 | 25,234 |
| 2026-04-27 | 42.11 | +0.0600 | +0.14% | 41.99 | 42.11 | 41.99 | 17,278 |
| 2026-04-24 | 42.05 | +0.1596 | +0.38% | 41.93 | 42.09 | 41.91 | 10,599 |
| 2026-04-23 | 41.89 | -0.0697 | -0.17% | 41.94 | 42.04 | 41.78 | 9,561 |