조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.03 | +0.2136 | +0.50% | 42.98 | 43.04 | 42.92 | 10,085 |
| 2026-06-17 | 42.82 | -0.2114 | -0.49% | 43.08 | 43.10 | 42.79 | 29,234 |
| 2026-06-16 | 43.03 | -0.0950 | -0.22% | 43.08 | 43.13 | 43.03 | 10,752 |
| 2026-06-15 | 43.13 | +0.3155 | +0.74% | 42.99 | 43.14 | 42.99 | 15,432 |
| 2026-06-12 | 42.81 | +0.0846 | +0.20% | 42.72 | 42.84 | 42.66 | 21,601 |
| 2026-06-11 | 42.72 | +0.2979 | +0.70% | 42.52 | 42.73 | 42.42 | 27,391 |
| 2026-06-10 | 42.43 | -0.2330 | -0.55% | 42.57 | 42.70 | 42.42 | 24,302 |
| 2026-06-09 | 42.66 | -0.0700 | -0.16% | 42.79 | 42.87 | 42.33 | 29,039 |
| 2026-06-08 | 42.73 | -0.0006 | 0.00% | 42.82 | 42.89 | 42.73 | 12,831 |
| 2026-06-05 | 42.73 | -0.3944 | -0.91% | 42.99 | 42.99 | 42.65 | 20,068 |
| 2026-06-04 | 43.13 | +0.0968 | +0.22% | 43.03 | 43.13 | 43.03 | 10,875 |
| 2026-06-03 | 43.03 | -0.0818 | -0.19% | 43.04 | 43.11 | 43.00 | 12,849 |
| 2026-06-02 | 43.11 | +0.0400 | +0.09% | 43.09 | 43.15 | 43.05 | 61,099 |
| 2026-06-01 | 43.07 | +0.0009 | +0.00% | 43.01 | 43.15 | 43.01 | 96,786 |
| 2026-05-29 | 43.07 | +0.0641 | +0.15% | 42.97 | 43.09 | 42.97 | 74,246 |
| 2026-05-28 | 43.01 | +0.0945 | +0.22% | 42.90 | 43.01 | 42.90 | 15,711 |
| 2026-05-27 | 42.91 | +0.0205 | +0.05% | 42.80 | 42.93 | 42.80 | 15,022 |
| 2026-05-26 | 42.89 | +0.1000 | +0.23% | 42.86 | 42.92 | 42.86 | 15,168 |
| 2026-05-22 | 42.79 | +0.0700 | +0.16% | 42.83 | 42.87 | 42.79 | 13,080 |
| 2026-05-21 | 42.72 | +0.0100 | +0.02% | 42.64 | 42.77 | 42.62 | 19,451 |