조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.48 | -0.0700 | -0.16% | 44.47 | 44.51 | 44.44 | 9,376 |
| 2026-10-12 | 44.55 | +0.1000 | +0.22% | 44.47 | 44.55 | 44.47 | 6,717 |
| 2026-10-09 | 44.45 | +0.0900 | +0.20% | 44.42 | 44.49 | 44.41 | 9,857 |
| 2026-10-08 | 44.36 | -0.0410 | -0.09% | 44.44 | 44.44 | 44.30 | 10,868 |
| 2026-10-07 | 44.40 | -0.0591 | -0.13% | 44.36 | 44.47 | 44.33 | 10,648 |
| 2026-10-06 | 44.46 | +0.1001 | +0.23% | 44.47 | 44.49 | 44.43 | 15,814 |
| 2026-10-05 | 44.36 | +0.1400 | +0.32% | 44.26 | 44.38 | 44.26 | 6,385 |
| 2026-10-02 | 44.22 | +0.1300 | +0.29% | 44.24 | 44.28 | 44.20 | 14,232 |
| 2026-10-01 | 44.09 | +0.0400 | +0.09% | 44.07 | 44.12 | 43.96 | 33,385 |
| 2026-09-30 | 44.05 | -0.0400 | -0.09% | 44.15 | 44.22 | 44.05 | 15,251 |
| 2026-09-29 | 44.09 | -0.0200 | -0.05% | 44.13 | 44.13 | 44.06 | 8,892 |
| 2026-09-28 | 44.11 | -0.1200 | -0.27% | 44.14 | 44.19 | 44.07 | 20,459 |
| 2026-09-25 | 44.23 | +0.0727 | +0.16% | 44.12 | 44.24 | 44.11 | 27,960 |
| 2026-09-24 | 44.16 | +0.0373 | +0.08% | 43.94 | 44.16 | 43.94 | 64,560 |
| 2026-09-23 | 44.12 | -0.1345 | -0.30% | 44.20 | 44.20 | 44.11 | 35,935 |
| 2026-09-22 | 44.25 | +0.0645 | +0.15% | 44.21 | 44.27 | 44.20 | 9,100 |
| 2026-09-21 | 44.19 | +0.2200 | +0.50% | 44.10 | 44.24 | 44.10 | 602,718 |
| 2026-09-18 | 43.97 | +0.0049 | +0.01% | 43.94 | 43.99 | 43.90 | 27,485 |
| 2026-09-17 | 43.97 | +0.2451 | +0.56% | 43.92 | 43.98 | 43.90 | 22,713 |
| 2026-09-16 | 43.72 | -0.0750 | -0.17% | 43.85 | 43.91 | 43.61 | 36,083 |