조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.11 | +0.1400 | +0.45% | 31.00 | 31.21 | 30.96 | 3,399,148 |
| 2026-05-19 | 30.97 | -0.1900 | -0.61% | 31.09 | 31.09 | 30.93 | 3,081,750 |
| 2026-05-18 | 31.16 | -0.0700 | -0.22% | 31.25 | 31.27 | 31.08 | 2,609,932 |
| 2026-05-15 | 31.23 | -0.3700 | -1.17% | 31.36 | 31.44 | 31.23 | 3,215,346 |
| 2026-05-14 | 31.60 | +0.0200 | +0.06% | 31.60 | 31.66 | 31.53 | 1,932,791 |
| 2026-05-13 | 31.58 | +0.0100 | +0.03% | 31.50 | 31.62 | 31.50 | 1,962,044 |
| 2026-05-12 | 31.57 | -0.1100 | -0.35% | 31.55 | 31.67 | 31.46 | 2,212,946 |
| 2026-05-11 | 31.68 | -0.0400 | -0.13% | 31.66 | 31.79 | 31.66 | 2,307,295 |
| 2026-05-08 | 31.72 | +0.2000 | +0.63% | 31.55 | 31.73 | 31.55 | 2,586,519 |
| 2026-05-07 | 31.52 | -0.0900 | -0.28% | 31.54 | 31.67 | 31.52 | 2,998,226 |
| 2026-05-06 | 31.61 | +0.1600 | +0.51% | 31.53 | 31.61 | 31.53 | 2,729,029 |
| 2026-05-05 | 31.45 | +0.1900 | +0.61% | 31.31 | 31.47 | 31.31 | 2,057,483 |
| 2026-05-04 | 31.26 | -0.1500 | -0.48% | 31.37 | 31.44 | 31.23 | 3,650,245 |
| 2026-05-01 | 31.41 | -0.0400 | -0.13% | 31.37 | 31.48 | 31.34 | 2,387,711 |
| 2026-04-30 | 31.45 | +0.2800 | +0.90% | 31.21 | 31.48 | 31.20 | 2,522,110 |
| 2026-04-29 | 31.17 | -0.1200 | -0.38% | 31.23 | 31.30 | 31.15 | 2,495,952 |
| 2026-04-28 | 31.29 | -0.2000 | -0.64% | 31.41 | 31.44 | 31.27 | 2,327,669 |
| 2026-04-27 | 31.49 | -0.0300 | -0.10% | 31.43 | 31.53 | 31.42 | 1,291,096 |
| 2026-04-24 | 31.52 | +0.0300 | +0.10% | 31.54 | 31.55 | 31.43 | 2,042,725 |
| 2026-04-23 | 31.49 | -0.0200 | -0.06% | 31.48 | 31.60 | 31.33 | 2,876,658 |