조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.30 | +0.1100 | +0.38% | 29.26 | 29.35 | 29.16 | 3,292,356 |
| 2026-10-12 | 29.19 | -0.1900 | -0.65% | 29.40 | 29.40 | 29.19 | 2,366,588 |
| 2026-10-09 | 29.38 | +0.0100 | +0.03% | 29.37 | 29.45 | 29.29 | 2,541,776 |
| 2026-10-08 | 29.37 | 0.00 | 0.00% | 29.30 | 29.39 | 29.23 | 4,563,784 |
| 2026-10-07 | 29.37 | -0.1500 | -0.51% | 29.36 | 29.45 | 29.31 | 5,133,030 |
| 2026-10-06 | 29.52 | +0.0300 | +0.10% | 29.56 | 29.67 | 29.51 | 2,703,606 |
| 2026-10-05 | 29.49 | -0.0700 | -0.24% | 29.50 | 29.57 | 29.43 | 3,173,549 |
| 2026-10-02 | 29.56 | +0.1000 | +0.34% | 29.54 | 29.76 | 29.52 | 3,849,026 |
| 2026-10-01 | 29.46 | -0.0400 | -0.14% | 29.32 | 29.49 | 29.15 | 4,004,212 |
| 2026-09-30 | 29.50 | -0.0100 | -0.03% | 29.51 | 29.67 | 29.44 | 3,558,733 |
| 2026-09-29 | 29.51 | -0.0500 | -0.17% | 29.65 | 29.67 | 29.42 | 3,229,748 |
| 2026-09-28 | 29.56 | -0.2600 | -0.87% | 29.62 | 29.71 | 29.50 | 2,547,528 |
| 2026-09-25 | 29.82 | +0.0500 | +0.17% | 29.79 | 29.86 | 29.71 | 4,366,132 |
| 2026-09-24 | 29.77 | -0.0800 | -0.27% | 29.77 | 29.88 | 29.69 | 3,635,501 |
| 2026-09-23 | 29.85 | -0.2800 | -0.93% | 30.01 | 30.09 | 29.85 | 3,431,963 |
| 2026-09-22 | 30.13 | -0.0800 | -0.26% | 30.19 | 30.30 | 30.04 | 2,342,545 |
| 2026-09-21 | 30.21 | +0.2100 | +0.70% | 30.15 | 30.25 | 30.13 | 2,694,962 |
| 2026-09-18 | 30.00 | -0.1300 | -0.43% | 30.08 | 30.11 | 30.00 | 1,975,683 |
| 2026-09-17 | 30.13 | +0.2300 | +0.77% | 29.98 | 30.20 | 29.93 | 2,509,375 |
| 2026-09-16 | 29.90 | +0.0700 | +0.23% | 29.86 | 30.09 | 29.80 | 2,821,390 |