조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.23 | +0.1400 | +0.45% | 31.22 | 31.25 | 31.10 | 2,554,486 |
| 2026-06-17 | 31.09 | -0.1000 | -0.32% | 31.20 | 31.31 | 31.08 | 4,750,359 |
| 2026-06-16 | 31.19 | -0.1100 | -0.35% | 31.22 | 31.31 | 31.15 | 3,294,547 |
| 2026-06-15 | 31.30 | +0.2300 | +0.74% | 31.15 | 31.32 | 31.15 | 2,512,107 |
| 2026-06-12 | 31.07 | +0.0500 | +0.16% | 30.92 | 31.10 | 30.90 | 2,127,060 |
| 2026-06-11 | 31.02 | +0.2500 | +0.81% | 30.80 | 31.03 | 30.76 | 3,872,699 |
| 2026-06-10 | 30.77 | -0.1200 | -0.39% | 30.76 | 30.96 | 30.73 | 4,376,344 |
| 2026-06-09 | 30.89 | -0.0800 | -0.26% | 30.98 | 31.11 | 30.70 | 3,769,295 |
| 2026-06-08 | 30.97 | +0.0600 | +0.19% | 31.02 | 31.11 | 30.92 | 2,778,800 |
| 2026-06-05 | 30.91 | -0.3400 | -1.09% | 31.15 | 31.23 | 30.83 | 4,931,466 |
| 2026-06-04 | 31.25 | +0.0200 | +0.06% | 31.26 | 31.36 | 31.24 | 3,561,057 |
| 2026-06-03 | 31.23 | -0.2100 | -0.67% | 31.38 | 31.40 | 31.18 | 2,921,861 |
| 2026-06-02 | 31.44 | +0.0400 | +0.13% | 31.44 | 31.54 | 31.35 | 3,750,787 |
| 2026-06-01 | 31.40 | -0.1600 | -0.51% | 31.37 | 31.47 | 31.29 | 2,125,843 |
| 2026-05-29 | 31.56 | +0.0600 | +0.19% | 31.48 | 31.65 | 31.47 | 1,672,840 |
| 2026-05-28 | 31.50 | +0.1100 | +0.35% | 31.37 | 31.51 | 31.33 | 2,015,070 |
| 2026-05-27 | 31.39 | +0.0500 | +0.16% | 31.34 | 31.39 | 31.28 | 1,535,610 |
| 2026-05-26 | 31.34 | +0.1000 | +0.32% | 31.30 | 31.37 | 31.28 | 1,920,235 |
| 2026-05-22 | 31.24 | +0.1100 | +0.35% | 31.15 | 31.24 | 31.10 | 2,699,116 |
| 2026-05-21 | 31.13 | +0.0200 | +0.06% | 31.11 | 31.18 | 30.98 | 4,075,668 |